Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParaSwap Historical Data

PSP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2025 $0.00861
-0.68%
$14.05 million $4,317
Nov 9, 2025 $0.00866
+4.16%
$14.13 million $609
Nov 8, 2025 $0.00833
-1.07%
$13.59 million $4,101
Nov 7, 2025 $0.00843
+8.94%
$13.77 million $6,386
Nov 6, 2025 $0.00772
-3.38%
$12.59 million $296
Nov 5, 2025 $0.00799
-4.52%
$13.03 million $20,000
Nov 4, 2025 $0.00833
-8.09%
$13.59 million $2,092
Nov 3, 2025 $0.00906
-9.79%
$14.79 million $2,880
Nov 2, 2025 $0.00997
+0.62%
$16.27 million $1,506
Nov 1, 2025 $0.00991
+0.56%
$16.17 million $166
Oct 31, 2025 $0.00988
+1.15%
$16.08 million $1,161
Oct 30, 2025 $0.0097
-5.18%
$15.91 million $2,627
Oct 29, 2025 $0.0102
-1.79%
$16.77 million $2,445
Oct 28, 2025 $0.0104
-5.95%
$16.96 million $9,674
Oct 27, 2025 $0.011
-3.66%
$18.02 million $4,843
Oct 26, 2025 $0.0115
+4.94%
$18.75 million $709
Oct 25, 2025 $0.011
+0.23%
$17.88 million $357
Oct 24, 2025 $0.0109
+2.18%
$17.82 million $372
Oct 23, 2025 $0.0107
+1.42%
$17.46 million $207
Oct 22, 2025 $0.0104
-5.05%
$17.26 million $1,650
Oct 21, 2025 $0.011
-2.36%
$17.87 million $2,277
Oct 20, 2025 $0.0113
-0.32%
$18.48 million $1,984
Oct 19, 2025 $0.0115
+3.67%
$18.6 million $415
Oct 18, 2025 $0.0111
+1.13%
$18.08 million $1,181
Oct 17, 2025 $0.011
-2.45%
$17.95 million $2,468
Oct 16, 2025 $0.0113
-2.86%
$18.46 million $231
Oct 15, 2025 $0.0116
-2.84%
$18.94 million $10,459
Oct 14, 2025 $0.012
-0.85%
$19.55 million $3,540
Oct 13, 2025 $0.0121
+2.46%
$17.78 million $980
Oct 12, 2025 $0.0118
+10.18%
$17.38 million $642
Oct 11, 2025 $0.0107
-6.33%
$15.77 million $10,961
Oct 10, 2025 $0.0114
-11.23%
$16.71 million $10,062
Oct 9, 2025 $0.0128
-4.37%
$18.82 million $5,522
Oct 8, 2025 $0.0134
+0.93%
$19.7 million $13,768
Oct 7, 2025 $0.0133
-5.94%
$19.51 million $3,908
Oct 6, 2025 $0.0142
-1.41%
$20.78 million $42,003
Oct 5, 2025 $0.0144
+1.43%
$21.08 million $3,439
Oct 4, 2025 $0.0141
-2.06%
$20.77 million $2,156
Oct 3, 2025 $0.0145
+0.30%
$21.18 million $12,024
Oct 2, 2025 $0.0144
+1.24%
$21.18 million $23,115
Oct 1, 2025 $0.0142
+1.38%
$20.9 million $4,989
Sep 30, 2025 $0.014
-1.58%
$20.5 million $4,147
Sep 29, 2025 $0.0143
+1.53%
$20.92 million $7,415
Sep 28, 2025 $0.014
+3.84%
$20.61 million $7,502
Sep 27, 2025 $0.0135
+2.14%
$19.79 million $36,443
Sep 26, 2025 $0.0131
+5.18%
$19.37 million $8,321
Sep 25, 2025 $0.0126
-10.88%
$18.31 million $28,082
Sep 24, 2025 $0.0141
-2.39%
$20.68 million $20,394
Sep 23, 2025 $0.0145
-5.01%
$21.26 million $26,126
Sep 22, 2025 $0.0152
-8.35%
$22.38 million $21,960