Coinranking
ParaSwap Historical Data
PSP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 2 | $0.0204 | -6.28% | ||
| Sep 25 | $0.0218 | -3.43% | ||
| Sep 18 | $0.0229 | -4.71% | ||
| Sep 11 | $0.0242 | -0.25% | ||
| Sep 4 | $0.0241 | -6.14% | ||
| Aug 28 | $0.0257 | +4.05% | ||
| Aug 21 | $0.0244 | -3.76% | ||
| Aug 14 | $0.0247 | -7.20% | ||
| Aug 7 | $0.0266 | -2.73% | ||
| Jul 31 | $0.0273 | -3.70% | ||
| Jul 24 | $0.0282 | -1.44% | ||
| Jul 17 | $0.0286 | -5.16% | ||
| Jul 10 | $0.0301 | +4.63% | ||
| Jul 3 | $0.0288 | -10.32% | ||
| Jun 26 | $0.0321 | +7.74% | ||
| Jun 19 | $0.0294 | +3.88% | ||
| Jun 12 | $0.0279 | -7.22% | ||
| Jun 5 | $0.03 | -6.76% | ||
| May 29 | $0.0322 | -5.09% | ||
| May 22 | $0.0334 | +3.29% | ||
| May 15 | $0.0328 | -0.05% | ||
| May 8 | $0.0329 | -1.16% | ||
| May 1 | $0.0333 | -6.55% | ||
| Apr 24 | $0.036 | -2.95% | ||
| Apr 17 | $0.0372 | -20.99% | ||
| Apr 10 | $0.0475 | +2.90% | ||
| Apr 3 | $0.0462 | -13.29% | ||
| Mar 27 | $0.0532 | +13.34% | ||
| Mar 20 | $0.0454 | -8.96% | ||
| Mar 13 | $0.0491 | +32.54% | ||
| Mar 6 | $0.0369 | -2.75% | ||
| Feb 27 | $0.038 | -9.69% | ||
| Feb 20 | $0.0421 | -2.93% | ||
| Feb 13 | $0.0433 | +12.40% | ||
| Feb 6 | $0.0385 | -0.67% | ||
| Jan 30 | $0.0388 | -3.12% | ||
| Jan 23 | $0.041 | -8.66% | ||
| Jan 16 | $0.0449 | +16.26% | ||
| Jan 9 | $0.0386 | +27.58% | ||
| Jan 2 | $0.0303 | +4.11% | ||
| Dec 26 | $0.0291 | +6.36% | ||
| Dec 19 | $0.0273 | -0.34% | ||
| Dec 12 | $0.0274 | -10.48% | ||
| Dec 5 | $0.03 | -8.47% | ||
| Nov 28 | $0.0328 | +1.87% | ||
| Nov 21 | $0.0311 | -1.08% | ||
| Nov 14 | $0.031 | +10.34% | ||
| Nov 7 | $0.0281 | -25.36% | ||
| Oct 31 | $0.0376 | +6.34% | ||
| Oct 24 | $0.0354 | +19.87% | ||