Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParaSwap Historical Data

PSP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 7 AM $0.00119
+1.26%
$2.29 million $0
Sep 9, 1 AM $0.00114
+0.02%
$2.2 million $0
Sep 9, 12 AM $0.00114
+0.00%
$2.21 million $0.001
Sep 8, 4 PM $0.00118
+0.00%
$2.27 million $0.001
Sep 8, 1 PM $0.00114
+0.00%
$2.21 million $0
Sep 6, 1 AM $0.00119
+0.00%
$2.29 million $0
Sep 5, 11 PM $0.00117
-0.41%
$2.26 million $0
Sep 5, 10 PM $0.00115
+0.00%
$2.23 million $0
Sep 5, 8 AM $0.00114
+0.00%
$2.2 million $4
Sep 5, 7 AM $0.00114
+0.21%
$2.2 million $4
Sep 5, 6 AM $0.00113
+0.00%
$2.18 million $3
Sep 4, 4 PM $0.00111
+0.94%
$2.14 million $3
Sep 4, 3 PM $0.00111
-1.46%
$2.15 million $0
Sep 4, 1 PM $0.00113
-0.08%
$2.19 million $0
Sep 4, 11 AM $0.00117
+0.00%
$2.25 million $0
Sep 3, 7 PM $0.00117
+0.00%
$2.25 million $0
Sep 3, 3 PM $0.00118
+0.01%
$2.28 million $0
Sep 3, 12 PM $0.00115
+0.00%
$2.21 million $0
Sep 3, 8 AM $0.00116
+0.00%
$2.23 million $0
Sep 3, 4 AM $0.00115
+0.00%
$2.22 million $0
Sep 3, 1 AM $0.00114
+0.00%
$2.19 million $0
Sep 2, 9 PM $0.00113
+0.00%
$2.18 million $0
Sep 2, 8 PM $0.00113
-0.20%
$2.17 million $0
Aug 31, 11 AM $0.00112
+2.92%
$2.15 million $8
Aug 31, 7 AM $0.00111
+0.00%
$2.13 million $1
Aug 29, 9 PM $0.00112
+0.00%
$2.16 million $1
Aug 27, 1 AM $0.00112
+0.00%
$2.15 million $2
Aug 26, 10 PM $0.00112
+0.00%
$2.15 million $1
Aug 26, 8 PM $0.00111
+0.00%
$2.13 million $0
Aug 26, 4 AM $0.00125
+0.30%
$2.42 million $6
Aug 25, 5 PM $0.00127
-4.29%
$2.46 million $1
Aug 22, 9 PM $0.00116
+0.00%
$2.23 million $34
Aug 22, 1 PM $0.00116
+0.00%
$2.24 million $35
Aug 22, 7 AM $0.00123
-3.03%
$2.36 million $35
Aug 22, 2 AM $0.00121
-9.24%
$2.34 million $0
Aug 22, 1 AM $0.00135
+0.00%
$2.61 million $0
Aug 21, 1 AM $0.00115
+0.34%
$2.21 million $14
Aug 20, 7 PM $0.00102
+0.00%
$1.98 million $0
Aug 15, 3 PM $0.000954
+0.00%
$1.84 million $0
Aug 13, 6 PM $0.000921
+0.00%
$1.78 million $0
Aug 13, 6 AM $0.000942
+0.01%
$1.82 million $0
Aug 12, 2 PM $0.000959
+0.03%
$1.85 million $12
Aug 12, 1 PM $0.000964
-0.17%
$1.86 million $12
Aug 12, 12 PM $0.000966
-0.44%
$1.86 million $12
Aug 12, 11 AM $0.000969
+0.28%
$1.87 million $12
Aug 12, 10 AM $0.000967
+0.03%
$1.86 million $12
Aug 12, 9 AM $0.000964
+0.73%
$1.86 million $12
Aug 12, 8 AM $0.000958
-0.03%
$1.85 million $12
Aug 12, 7 AM $0.000955
-0.09%
$1.84 million $12
Aug 12, 6 AM $0.000955
-0.17%
$1.84 million $12