ParaSwap Historical Data

PSP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.00105
-0.01%
$ 2.02 million $ 28
Jun 7, 9 AM $ 0.00105
+1.03%
$ 2.03 million $ 28
Jun 7, 8 AM $ 0.00104
+0.35%
$ 2 million $ 28
Jun 7, 7 AM $ 0.00103
-0.06%
$ 2 million $ 27
Jun 7, 6 AM $ 0.00104
+0.57%
$ 2 million $ 27
Jun 7, 5 AM $ 0.00103
+0.59%
$ 1.99 million $ 27
Jun 7, 4 AM $ 0.00102
-0.34%
$ 1.96 million $ 27
Jun 7, 3 AM $ 0.00102
+0.49%
$ 1.97 million $ 27
Jun 7, 2 AM $ 0.00102
-0.16%
$ 1.96 million $ 27
Jun 7, 1 AM $ 0.00102
+1.63%
$ 1.97 million $ 27
Jun 7, 12 AM $ 0.00101
-0.03%
$ 1.94 million $ 28
Jun 6, 11 PM $ 0.001
+0.15%
$ 1.93 million $ 28
Jun 6, 10 PM $ 0.000997
-0.41%
$ 1.92 million $ 28
Jun 6, 9 PM $ 0.001
+0.32%
$ 1.93 million $ 28
Jun 6, 8 PM $ 0.000996
+0.19%
$ 1.92 million $ 28
Jun 6, 7 PM $ 0.000994
-0.07%
$ 1.92 million $ 22
Jun 6, 6 PM $ 0.000997
+0.36%
$ 1.92 million $ 22
Jun 6, 5 PM $ 0.000997
-0.10%
$ 1.92 million $ 22
Jun 6, 4 PM $ 0.000996
-0.39%
$ 1.92 million $ 55
Jun 6, 3 PM $ 0.000994
-0.50%
$ 1.92 million $ 55
Jun 6, 2 PM $ 0.000997
-0.33%
$ 1.92 million $ 55
Jun 6, 1 PM $ 0.000997
-0.18%
$ 1.92 million $ 55
Jun 6, 12 PM $ 0.000995
-0.43%
$ 1.92 million $ 35
Jun 6, 11 AM $ 0.001
+1.31%
$ 1.93 million $ 35
Jun 6, 10 AM $ 0.000993
-1.86%
$ 1.91 million $ 35
Jun 6, 9 AM $ 0.00101
-0.07%
$ 1.96 million $ 36
Jun 6, 8 AM $ 0.00101
+0.49%
$ 1.96 million $ 36
Jun 6, 7 AM $ 0.001
+0.12%
$ 1.94 million $ 36
Jun 6, 6 AM $ 0.00101
+1.07%
$ 1.94 million $ 35
Jun 6, 5 AM $ 0.000994
+2.19%
$ 1.92 million $ 35
Jun 6, 4 AM $ 0.000981
-1.57%
$ 1.89 million $ 36
Jun 6, 3 AM $ 0.000999
-0.84%
$ 1.93 million $ 36
Jun 6, 2 AM $ 0.001
-0.81%
$ 1.94 million $ 37
Jun 6, 1 AM $ 0.00101
+0.02%
$ 1.96 million $ 37
Jun 6, 12 AM $ 0.00101
+1.57%
$ 1.95 million $ 35
Jun 5, 11 PM $ 0.000998
-1.69%
$ 1.93 million $ 35
Jun 5, 10 PM $ 0.00101
-1.26%
$ 1.95 million $ 35
Jun 5, 9 PM $ 0.00102
+0.67%
$ 1.97 million $ 36
Jun 5, 8 PM $ 0.00102
+2.53%
$ 1.96 million $ 35
Jun 5, 7 PM $ 0.00099
-0.43%
$ 1.91 million $ 35
Jun 5, 6 PM $ 0.000996
-1.73%
$ 1.92 million $ 35
Jun 5, 5 PM $ 0.00101
+0.44%
$ 1.95 million $ 35
Jun 5, 4 PM $ 0.00101
+1.05%
$ 1.95 million $ 2
Jun 5, 3 PM $ 0.00101
-1.13%
$ 1.95 million $ 2
Jun 5, 2 PM $ 0.00102
-3.10%
$ 1.96 million $ 14
Jun 5, 1 PM $ 0.00106
+0.48%
$ 2.04 million $ 14
Jun 5, 12 PM $ 0.00106
-0.37%
$ 2.03 million $ 14
Jun 5, 11 AM $ 0.00106
-0.07%
$ 2.05 million $ 14
Jun 5, 10 AM $ 0.00107
-0.08%
$ 2.06 million $ 14
Jun 5, 9 AM $ 0.00107
+1.00%
$ 2.06 million $ 14