Coinranking
ParaSwap Historical Data
PSP
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 18, 3 PM | $0.00161 | -1.31% | ||
| Mar 18, 2 PM | $0.00164 | -0.81% | ||
| Mar 18, 1 PM | $0.00166 | -0.12% | ||
| Mar 18, 12 PM | $0.00167 | -0.81% | ||
| Mar 18, 11 AM | $0.0017 | -0.92% | ||
| Mar 18, 10 AM | $0.00172 | -0.06% | ||
| Mar 18, 9 AM | $0.00172 | +0.07% | ||
| Mar 18, 3 AM | $0.00173 | +0.00% | ||
| Mar 18, 2 AM | $0.00173 | -0.01% | ||
| Mar 18, 1 AM | $0.00173 | +0.68% | ||
| Mar 18, 12 AM | $0.00171 | -0.29% | ||
| Mar 17, 11 PM | $0.00172 | +0.10% | ||
| Mar 17, 10 PM | $0.00173 | -0.41% | ||
| Mar 17, 9 PM | $0.00173 | +0.40% | ||
| Mar 17, 8 PM | $0.00172 | +0.04% | ||
| Mar 17, 7 PM | $0.00173 | -0.19% | ||
| Mar 17, 6 PM | $0.00173 | +0.10% | ||
| Mar 17, 5 PM | $0.00173 | +0.22% | ||
| Mar 17, 4 PM | $0.00173 | +0.83% | ||
| Mar 17, 3 PM | $0.00172 | -0.79% | ||
| Mar 17, 2 PM | $0.00173 | +0.12% | ||
| Mar 17, 1 PM | $0.00172 | +0.09% | ||
| Mar 17, 12 PM | $0.00172 | -0.32% | ||
| Mar 17, 11 AM | $0.00172 | +0.71% | ||
| Mar 17, 10 AM | $0.00171 | -0.40% | ||
| Mar 17, 9 AM | $0.00172 | -0.37% | ||
| Mar 17, 8 AM | $0.00172 | -0.16% | ||
| Mar 17, 7 AM | $0.00173 | +0.93% | ||
| Mar 17, 6 AM | $0.00172 | +0.63% | ||
| Mar 17, 5 AM | $0.00172 | +0.46% | ||
| Mar 17, 4 AM | $0.00171 | -0.01% | ||
| Mar 17, 3 AM | $0.00173 | -1.08% | ||
| Mar 17, 2 AM | $0.00174 | -0.48% | ||
| Mar 17, 1 AM | $0.00175 | +0.35% | ||
| Mar 9, 6 PM | $0.00152 | +0.00% | ||
| Mar 9, 5 PM | $0.00153 | -0.27% | ||
| Mar 9, 4 PM | $0.00153 | +0.30% | ||
| Mar 9, 3 PM | $0.00153 | -0.16% | ||
| Mar 9, 2 PM | $0.00153 | +0.12% | ||
| Mar 9, 1 PM | $0.00152 | +0.54% | ||
| Mar 9, 12 PM | $0.00152 | +0.74% | ||
| Mar 9, 11 AM | $0.0015 | -0.48% | ||
| Mar 2, 4 AM | $0.00153 | +0.00% | ||
| Mar 2, 3 AM | $0.00153 | +0.82% | ||
| Mar 2, 2 AM | $0.00151 | -1.05% | ||
| Mar 2, 1 AM | $0.00153 | +0.41% | ||
| Mar 2, 12 AM | $0.00151 | +0.38% | ||
| Mar 1, 11 PM | $0.0015 | +0.25% | ||
| Mar 1, 10 PM | $0.0015 | +0.57% | ||
| Mar 1, 9 PM | $0.00149 | +0.56% | ||