ParaSwap Historical Data

PSP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.0865
+1.47%
$ 38.61 million $ 544,736
Apr 18, 2022 $ 0.0852
-1.59%
$ 38.05 million $ 442,666
Apr 17, 2022 $ 0.0866
-4.73%
$ 38.66 million $ 469,718
Apr 16, 2022 $ 0.0909
-2.42%
$ 40.58 million $ 535,541
Apr 15, 2022 $ 0.0932
-0.27%
$ 41.6 million $ 328,565
Apr 14, 2022 $ 0.0935
-4.00%
$ 41.74 million $ 607,630
Apr 13, 2022 $ 0.0974
+4.01%
$ 43.46 million $ 618,802
Apr 12, 2022 $ 0.0936
+0.70%
$ 41.79 million $ 658,670
Apr 11, 2022 $ 0.0929
-13.59%
$ 41.47 million $ 599,693
Apr 10, 2022 $ 0.108
-2.75%
$ 47.99 million $ 635,245
Apr 9, 2022 $ 0.111
-0.80%
$ 49.35 million $ 434,012
Apr 8, 2022 $ 0.111
-6.55%
$ 49.75 million $ 710,755
Apr 7, 2022 $ 0.119
+4.89%
$ -- $ 888,089
Download