ParaSwap Historical Data

PSP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.00423
-0.86%
$ 8.33 million $ 1,122
Dec 29, 2025 $ 0.00427
-0.35%
$ 8.38 million $ 114
Dec 28, 2025 $ 0.00427
-0.39%
$ 8.42 million $ 54
Dec 27, 2025 $ 0.00422
-0.14%
$ 8.4 million $ 1,664
Dec 26, 2025 $ 0.00422
-4.28%
$ 8.31 million $ 6,722
Dec 25, 2025 $ 0.00447
-0.41%
$ 8.66 million $ 148
Dec 24, 2025 $ 0.0045
-6.96%
$ 8.83 million $ 6,456
Dec 23, 2025 $ 0.00481
-1.75%
$ 9.51 million $ 144
Dec 22, 2025 $ 0.00487
-1.70%
$ 9.62 million $ 1,396
Dec 21, 2025 $ 0.00494
+1.45%
$ 9.72 million $ 1,038
Dec 20, 2025 $ 0.00487
-0.76%
$ 9.56 million $ 358
Dec 19, 2025 $ 0.00492
+4.49%
$ 9.64 million $ 2,086
Dec 18, 2025 $ 0.00471
-0.96%
$ 9.26 million $ 635
Dec 17, 2025 $ 0.00476
-4.33%
$ 9.34 million $ 64
Dec 16, 2025 $ 0.00537
-0.19%
$ 10.54 million $ 44
Dec 15, 2025 $ 0.00533
-4.35%
$ 10.56 million $ 309
Dec 14, 2025 $ 0.00557
-2.29%
$ 10.95 million $ 422
Dec 13, 2025 $ 0.0057
+2.33%
$ 11.2 million $ 705
Dec 12, 2025 $ 0.00558
-5.77%
$ 10.96 million $ 544
Dec 11, 2025 $ 0.00593
-2.87%
$ 11.64 million $ 2,185
Dec 10, 2025 $ 0.0061
-4.94%
$ 11.99 million $ 4,655
Dec 9, 2025 $ 0.00644
+7.88%
$ 12.66 million $ 222
Dec 8, 2025 $ 0.00598
-2.35%
$ 10.59 million $ 4,727
Dec 7, 2025 $ 0.00608
-0.40%
$ 10.77 million $ 508
Dec 6, 2025 $ 0.00609
-0.19%
$ 10.79 million $ 135
Dec 5, 2025 $ 0.0061
-3.69%
$ 10.81 million $ 382
Dec 4, 2025 $ 0.00635
-2.06%
$ 11.25 million $ 321
Dec 3, 2025 $ 0.00646
+5.61%
$ 11.45 million $ 467
Dec 2, 2025 $ 0.00614
+5.35%
$ 10.88 million $ 1,275
Dec 1, 2025 $ 0.00584
-7.93%
$ 10.35 million $ 1,623
Nov 30, 2025 $ 0.0064
+1.64%
$ 11.27 million $ 2,197
Nov 29, 2025 $ 0.00629
-1.47%
$ 11.16 million $ 151
Nov 28, 2025 $ 0.00638
+1.11%
$ 11.32 million $ 146
Nov 27, 2025 $ 0.00634
+0.24%
$ 11.17 million $ 745
Nov 26, 2025 $ 0.00632
+1.67%
$ 11.19 million $ 109
Nov 25, 2025 $ 0.00615
-1.30%
$ 11.01 million $ 284
Nov 24, 2025 $ 0.00624
+5.74%
$ 11.06 million $ 261
Nov 23, 2025 $ 0.00597
-0.61%
$ 10.46 million $ 2,323
Nov 22, 2025 $ 0.00599
-1.63%
$ 10.65 million $ 2,400
Nov 21, 2025 $ 0.006
-6.48%
$ 10.76 million $ 3,071
Nov 20, 2025 $ 0.00653
-4.56%
$ 11.43 million $ 8,100
Nov 19, 2025 $ 0.00684
-3.33%
$ 12.12 million $ 43
Nov 18, 2025 $ 0.0071
+4.80%
$ 12.55 million $ 1,350
Nov 17, 2025 $ 0.00677
-5.46%
$ 12 million $ 3,608
Nov 16, 2025 $ 0.00712
-2.98%
$ 12.67 million $ 218
Nov 15, 2025 $ 0.00732
+1.65%
$ 13.02 million $ 663
Nov 14, 2025 $ 0.0073
-3.06%
$ 12.7 million $ 2,478
Nov 13, 2025 $ 0.00744
-8.60%
$ 13.4 million $ 3,367
Nov 12, 2025 $ 0.00813
-1.45%
$ 14.42 million $ 1,604
Nov 11, 2025 $ 0.00825
-4.18%
$ 13.47 million $ 89