Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParaSwap Historical Data

PSP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $0.00172
-1.33%
$3.39 million $21
Mar 9, 2026 $0.00152
+0.78%
$2.99 million $17
Mar 2, 2026 $0.00153
+1.83%
$-- $16
Mar 1, 2026 $0.0015
-0.82%
$2.94 million $260
Feb 28, 2026 $0.00151
+1.00%
$2.97 million $333
Feb 27, 2026 $0.0015
-5.79%
$2.94 million $506
Feb 26, 2026 $0.00159
-7.75%
$3.13 million $1,839
Feb 25, 2026 $0.00175
+10.95%
$3.43 million $151
Feb 24, 2026 $0.00157
+0.03%
$3.09 million $62
Feb 23, 2026 $0.00158
-4.86%
$3.1 million $45
Feb 22, 2026 $0.00166
-1.80%
$3.25 million $184
Feb 21, 2026 $0.00169
+0.54%
$3.32 million $19
Feb 20, 2026 $0.00168
+1.44%
$3.29 million $51
Feb 12, 2026 $0.00173
-0.89%
$3.39 million $15
Feb 11, 2026 $0.00174
-4.69%
$3.42 million $373
Feb 10, 2026 $0.00183
-3.89%
$3.59 million $68
Feb 9, 2026 $0.00191
+0.66%
$3.74 million $21
Feb 8, 2026 $0.00188
-0.64%
$3.7 million $41
Feb 7, 2026 $0.00189
+1.31%
$3.71 million $88
Feb 6, 2026 $0.00186
+9.08%
$3.66 million $1,504
Feb 5, 2026 $0.00173
-14.19%
$3.39 million $13
Feb 4, 2026 $0.00202
-3.12%
$3.97 million $165
Feb 3, 2026 $0.00209
-4.37%
$4.11 million $55
Feb 2, 2026 $0.00219
+4.91%
$4.3 million $669
Feb 1, 2026 $0.00208
-6.53%
$4.08 million $129
Jan 31, 2026 $0.00223
-9.03%
$4.38 million $101
Jan 23, 2026 $0.00294
+0.16%
$5.79 million $42
Jan 22, 2026 $0.00294
-1.53%
$5.77 million $112
Jan 21, 2026 $0.003
+1.63%
$5.9 million $1,771
Jan 20, 2026 $0.00295
-8.85%
$5.8 million $788
Jan 19, 2026 $0.00323
-3.92%
$6.35 million $53
Jan 18, 2026 $0.00337
-0.49%
$6.62 million $122
Jan 17, 2026 $0.00338
+2.24%
$6.64 million $1,018
Jan 16, 2026 $0.00331
-7.23%
$6.5 million $4,395
Jan 15, 2026 $0.00357
-3.17%
$7.01 million $402
Jan 14, 2026 $0.00369
+0.47%
$7.24 million $876
Jan 13, 2026 $0.00426
+5.28%
$8.37 million $21,765
Jan 12, 2026 $0.00405
-1.54%
$7.96 million $272
Jan 11, 2026 $0.0041
+0.84%
$8.05 million $760
Jan 10, 2026 $0.00406
+1.66%
$7.98 million $1,280
Jan 9, 2026 $0.004
-0.79%
$7.86 million $412
Jan 8, 2026 $0.00404
-3.68%
$7.93 million $1,605
Jan 7, 2026 $0.00419
-4.01%
$8.24 million $137
Jan 6, 2026 $0.00436
+2.58%
$8.57 million $975
Jan 5, 2026 $0.00425
+2.92%
$8.35 million $183
Jan 4, 2026 $0.00413
+0.02%
$8.11 million $822
Jan 3, 2026 $0.00412
-3.87%
$8.1 million $5,316
Jan 2, 2026 $0.00429
+3.83%
$8.43 million $78
Jan 1, 2026 $0.00414
+4.75%
$8.13 million $2,369
Dec 31, 2025 $0.00396
-6.50%
$7.77 million $5,687