ParaSwap Historical Data

PSP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.0343
+21.79%
$ 15.99 million $ 285,335
Jun 7, 2022 $ 0.0281
-10.56%
$ 13.13 million $ 235,679
Jun 6, 2022 $ 0.0315
+0.87%
$ 14.68 million $ 212,085
Jun 5, 2022 $ 0.0312
-3.72%
$ 14.56 million $ 191,369
Jun 4, 2022 $ 0.0324
+0.03%
$ 15.12 million $ 288,294
Jun 3, 2022 $ 0.0324
-8.65%
$ 15.12 million $ 423,332
Jun 2, 2022 $ 0.0355
-2.77%
$ 16.55 million $ 185,518
Jun 1, 2022 $ 0.0365
-2.33%
$ 17.02 million $ 328,869
May 31, 2022 $ 0.0373
+2.34%
$ 17.04 million $ 158,008
May 30, 2022 $ 0.0365
+3.26%
$ 16.65 million $ 144,857
May 29, 2022 $ 0.0353
-2.31%
$ 16.12 million $ 201,459
May 28, 2022 $ 0.0362
+0.35%
$ 16.5 million $ 167,181
May 27, 2022 $ 0.036
-2.83%
$ 16.42 million $ 81,725
May 26, 2022 $ 0.0371
-5.14%
$ 16.91 million $ 80,954
May 25, 2022 $ 0.0391
+1.14%
$ 17.83 million $ 87,213
May 24, 2022 $ 0.0387
-2.48%
$ 17.63 million $ 80,482
May 23, 2022 $ 0.0397
+0.01%
$ 18.09 million $ 92,558
May 22, 2022 $ 0.0396
+8.63%
$ 18.05 million $ 125,068
May 21, 2022 $ 0.0365
-3.94%
$ 16.63 million $ 126,086
May 20, 2022 $ 0.0379
-12.62%
$ 17.31 million $ 174,169
May 19, 2022 $ 0.0434
-2.61%
$ 19.8 million $ 90,324
May 18, 2022 $ 0.0446
-10.65%
$ 20.34 million $ 79,524
May 17, 2022 $ 0.0499
-0.18%
$ 22.77 million $ 105,821
May 16, 2022 $ 0.05
-6.72%
$ 22.81 million $ 125,396
May 15, 2022 $ 0.0536
+2.05%
$ 24.45 million $ 129,769
May 14, 2022 $ 0.0525
+29.50%
$ 23.96 million $ 630,743
May 13, 2022 $ 0.0406
+8.46%
$ 18.51 million $ 332,994
May 12, 2022 $ 0.0374
-21.93%
$ 17.06 million $ 502,079
May 11, 2022 $ 0.0479
-13.48%
$ 21.85 million $ 555,587
May 10, 2022 $ 0.0554
-7.42%
$ 25.26 million $ 396,650
May 9, 2022 $ 0.0598
-7.36%
$ 27.28 million $ 421,083
May 8, 2022 $ 0.0646
-12.86%
$ 29.45 million $ 410,391
May 7, 2022 $ 0.0741
+17.03%
$ 33.79 million $ 845,711
May 6, 2022 $ 0.0633
+1.50%
$ 28.87 million $ 422,966
May 5, 2022 $ 0.0624
-8.46%
$ 28.44 million $ 330,683
May 4, 2022 $ 0.0681
+4.39%
$ 31.07 million $ 890,260
May 3, 2022 $ 0.0653
-2.69%
$ 29.76 million $ 707,462
May 2, 2022 $ 0.067
-5.50%
$ 30.57 million $ 678,937
May 1, 2022 $ 0.0709
+14.36%
$ 32.35 million $ 766,240
Apr 30, 2022 $ 0.062
+1.77%
$ 28.29 million $ 520,359
Apr 29, 2022 $ 0.061
-4.78%
$ 27.8 million $ 467,576
Apr 28, 2022 $ 0.064
-9.17%
$ 29.19 million $ 693,740
Apr 27, 2022 $ 0.0705
+0.73%
$ 32.14 million $ 411,539
Apr 26, 2022 $ 0.07
-12.01%
$ 31.91 million $ 413,484
Apr 25, 2022 $ 0.0795
-0.62%
$ 36.27 million $ 654,922
Apr 24, 2022 $ 0.08
-2.98%
$ 36.49 million $ 544,407
Apr 23, 2022 $ 0.0825
-2.14%
$ 37.6 million $ 478,195
Apr 22, 2022 $ 0.0843
-2.95%
$ 38.42 million $ 454,987
Apr 21, 2022 $ 0.0868
-2.12%
$ 39.59 million $ 598,668
Apr 20, 2022 $ 0.0887
+2.59%
$ 39.61 million $ 577,001