Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParaSwap Historical Data

PSP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 8 AM $0.00147
+0.82%
$2.89 million $54
Mar 30, 7 AM $0.00146
+0.10%
$2.87 million $53
Mar 23, 12 AM $0.00152
-0.02%
$2.98 million $50
Mar 22, 11 PM $0.00152
+0.33%
$3 million $51
Mar 22, 10 PM $0.00152
+0.76%
$2.99 million $51
Mar 22, 9 PM $0.00151
-1.12%
$2.96 million $50
Mar 22, 8 PM $0.00153
-0.06%
$3 million $51
Mar 22, 7 PM $0.00152
-0.29%
$2.99 million $51
Mar 22, 6 PM $0.00154
-0.01%
$3.02 million $51
Mar 22, 5 PM $0.00154
+0.10%
$3.02 million $51
Mar 22, 4 PM $0.00154
+0.00%
$3.02 million $51
Mar 22, 3 PM $0.00154
-0.06%
$3.02 million $51
Mar 22, 2 PM $0.00154
+0.20%
$3.02 million $51
Mar 22, 1 PM $0.00154
+0.20%
$3.03 million $51
Mar 22, 12 PM $0.00154
+0.35%
$3.02 million $51
Mar 22, 11 AM $0.00154
-0.10%
$3.02 million $63
Mar 22, 10 AM $0.00154
-0.07%
$3.03 million $63
Mar 22, 9 AM $0.00154
+0.00%
$3.02 million $63
Mar 22, 8 AM $0.00154
-0.94%
$3.02 million $78
Mar 22, 7 AM $0.00156
-0.01%
$3.06 million $78
Mar 22, 6 AM $0.00156
-0.23%
$3.06 million $79
Mar 22, 5 AM $0.00156
-0.06%
$3.07 million $79
Mar 22, 4 AM $0.00156
-0.32%
$3.07 million $79
Mar 22, 3 AM $0.00156
+0.60%
$3.07 million $79
Mar 22, 2 AM $0.00155
+0.79%
$3.05 million $78
Mar 22, 1 AM $0.00154
+0.00%
$3.04 million $78
Mar 22, 12 AM $0.00154
-2.86%
$3.03 million $78
Mar 21, 11 PM $0.00159
-0.30%
$3.12 million $26
Mar 21, 10 PM $0.00159
-0.22%
$3.12 million $26
Mar 21, 9 PM $0.00159
-0.05%
$3.13 million $27
Mar 21, 8 PM $0.00159
+0.17%
$3.13 million $27
Mar 21, 7 PM $0.00159
-0.09%
$3.13 million $26
Mar 21, 6 PM $0.00159
+0.07%
$3.13 million $27
Mar 21, 5 PM $0.00159
-0.04%
$3.12 million $26
Mar 21, 4 PM $0.00159
-0.25%
$3.12 million $26
Mar 21, 3 PM $0.00159
-0.44%
$3.13 million $27
Mar 21, 2 PM $0.0016
+0.30%
$3.14 million $27
Mar 21, 1 PM $0.00159
-0.08%
$3.13 million $27
Mar 21, 12 PM $0.0016
+0.13%
$3.14 million $27
Mar 21, 11 AM $0.0016
+0.01%
$3.14 million $27
Mar 21, 10 AM $0.0016
-0.13%
$3.14 million $14
Mar 21, 9 AM $0.0016
+0.00%
$3.14 million $14
Mar 21, 5 AM $0.00159
+0.00%
$3.13 million $10
Mar 21, 4 AM $0.0016
+0.15%
$3.14 million $10
Mar 21, 3 AM $0.00159
-0.01%
$3.13 million $10
Mar 21, 2 AM $0.00159
+0.00%
$3.13 million $10
Mar 21, 1 AM $0.0016
+0.25%
$3.14 million $10
Mar 21, 12 AM $0.00159
+0.20%
$3.13 million $10
Mar 20, 11 PM $0.00159
-0.35%
$3.12 million $10
Mar 20, 10 PM $0.0016
+0.47%
$3.14 million $10