ParaSwap Historical Data

PSP Page 28
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.025
+2.45%
$ 11.85 million $ 125,031
Jul 27, 2022 $ 0.0244
-3.40%
$ 11.56 million $ 117,920
Jul 26, 2022 $ 0.0253
-0.69%
$ 11.97 million $ 107,132
Jul 25, 2022 $ 0.0254
+3.98%
$ 12.06 million $ 154,797
Jul 24, 2022 $ 0.0245
-2.15%
$ 11.59 million $ 127,040
Jul 23, 2022 $ 0.025
-3.54%
$ 11.85 million $ 138,975
Jul 22, 2022 $ 0.0259
-1.45%
$ 12.28 million $ 139,248
Jul 21, 2022 $ 0.0263
-4.35%
$ 12.46 million $ 92,125
Jul 20, 2022 $ 0.0275
+2.38%
$ 13.03 million $ 119,945
Jul 19, 2022 $ 0.0269
-2.58%
$ 12.73 million $ 119,129
Jul 18, 2022 $ 0.0276
+10.44%
$ 13.06 million $ 143,088
Jul 17, 2022 $ 0.025
+0.60%
$ 11.83 million $ 114,240
Jul 16, 2022 $ 0.0248
+3.56%
$ 11.76 million $ 153,827
Jul 15, 2022 $ 0.024
-1.55%
$ 11.36 million $ 150,111
Jul 14, 2022 $ 0.0243
+0.33%
$ 11.54 million $ 105,789
Jul 13, 2022 $ 0.0243
-0.45%
$ 11.32 million $ 97,698
Jul 12, 2022 $ 0.0244
-4.55%
$ 11.38 million $ 251,964
Jul 11, 2022 $ 0.0255
+4.69%
$ 11.92 million $ 123,886
Jul 10, 2022 $ 0.0244
-6.80%
$ 11.38 million $ 148,653
Jul 9, 2022 $ 0.0262
+2.95%
$ 12.21 million $ 145,770
Jul 8, 2022 $ 0.0254
+8.74%
$ 11.86 million $ 95,642
Jul 7, 2022 $ 0.0234
+0.79%
$ 10.9 million $ 82,636
Jul 6, 2022 $ 0.0232
+3.84%
$ 10.82 million $ 107,960
Jul 5, 2022 $ 0.0223
-5.77%
$ 10.42 million $ 336,622
Jul 4, 2022 $ 0.0237
+0.12%
$ 11.06 million $ 306,414
Jul 3, 2022 $ 0.0237
+2.34%
$ 11.04 million $ 229,051
Jul 2, 2022 $ 0.0231
-0.50%
$ 10.79 million $ 139,057
Jul 1, 2022 $ 0.0232
+4.19%
$ 10.85 million $ 136,910
Jun 30, 2022 $ 0.0223
-1.74%
$ 10.4 million $ 190,424
Jun 29, 2022 $ 0.0227
+12.42%
$ 10.58 million $ 290,482
Jun 28, 2022 $ 0.0202
-13.78%
$ 9.41 million $ 197,248
Jun 27, 2022 $ 0.0234
-10.47%
$ 10.92 million $ 147,921
Jun 26, 2022 $ 0.0261
-6.69%
$ 12.19 million $ 145,004
Jun 25, 2022 $ 0.028
+1.13%
$ 13.07 million $ 152,448
Jun 24, 2022 $ 0.0277
+6.66%
$ 12.92 million $ 140,513
Jun 23, 2022 $ 0.026
+2.79%
$ 12.11 million $ 267,761
Jun 22, 2022 $ 0.0252
-17.92%
$ 11.78 million $ 401,783
Jun 21, 2022 $ 0.0308
+23.09%
$ 14.35 million $ 494,912
Jun 20, 2022 $ 0.025
+0.89%
$ 11.66 million $ 247,066
Jun 19, 2022 $ 0.0248
+0.46%
$ 11.55 million $ 219,945
Jun 18, 2022 $ 0.0246
-1.66%
$ 11.5 million $ 155,472
Jun 17, 2022 $ 0.0251
-0.03%
$ 11.7 million $ 238,835
Jun 16, 2022 $ 0.0251
-13.56%
$ 11.7 million $ 197,616
Jun 15, 2022 $ 0.029
+7.56%
$ 13.54 million $ 238,786
Jun 14, 2022 $ 0.027
-2.92%
$ 12.59 million $ 165,551
Jun 13, 2022 $ 0.0278
-4.07%
$ 12.97 million $ 185,460
Jun 12, 2022 $ 0.029
-4.15%
$ 13.51 million $ 115,118
Jun 11, 2022 $ 0.0302
-7.24%
$ 14.1 million $ 107,575
Jun 10, 2022 $ 0.0326
-5.94%
$ 15.2 million $ 121,436
Jun 9, 2022 $ 0.0346
+1.03%
$ 16.16 million $ 138,788