Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParaSwap Historical Data

PSP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 10 AM $0.00153
+0.02%
$3 million $45
Apr 1, 9 AM $0.00153
-0.24%
$3 million $45
Apr 1, 8 AM $0.00153
-0.13%
$3 million $45
Apr 1, 7 AM $0.00153
-0.51%
$3.01 million $93
Apr 1, 6 AM $0.00154
+0.85%
$3.02 million $93
Apr 1, 5 AM $0.00152
+0.82%
$2.99 million $92
Apr 1, 4 AM $0.00151
+0.36%
$2.97 million $91
Apr 1, 3 AM $0.0015
+0.49%
$2.95 million $91
Apr 1, 2 AM $0.00149
-0.46%
$2.93 million $90
Apr 1, 1 AM $0.0015
-0.08%
$2.96 million $91
Apr 1, 12 AM $0.0015
-0.14%
$2.96 million $91
Mar 31, 11 PM $0.0015
+0.16%
$2.95 million $91
Mar 31, 10 PM $0.0015
-0.22%
$2.95 million $91
Mar 31, 9 PM $0.0015
-0.20%
$2.95 million $91
Mar 31, 8 PM $0.00151
+0.35%
$2.96 million $91
Mar 31, 7 PM $0.0015
-0.10%
$2.95 million $91
Mar 31, 6 PM $0.0015
+0.14%
$2.96 million $91
Mar 31, 5 PM $0.00151
+0.47%
$2.96 million $48
Mar 31, 4 PM $0.00148
+0.38%
$2.9 million $48
Mar 31, 3 PM $0.00147
-0.22%
$2.9 million $47
Mar 31, 2 PM $0.00149
+0.87%
$2.93 million $47
Mar 31, 1 PM $0.00147
+0.21%
$2.9 million $47
Mar 31, 12 PM $0.00147
+0.43%
$2.88 million $47
Mar 31, 11 AM $0.00146
+0.71%
$2.86 million $46
Mar 31, 10 AM $0.00145
-0.13%
$2.85 million $46
Mar 31, 9 AM $0.00145
-0.66%
$2.85 million $63
Mar 31, 8 AM $0.00147
+0.14%
$2.89 million $63
Mar 31, 7 AM $0.00146
-0.46%
$2.88 million $17
Mar 31, 6 AM $0.00147
-0.39%
$2.89 million $17
Mar 31, 5 AM $0.00147
+0.12%
$2.9 million $17
Mar 31, 4 AM $0.00147
-0.12%
$2.89 million $17
Mar 31, 3 AM $0.00148
-0.39%
$2.9 million $17
Mar 31, 2 AM $0.00148
+0.13%
$2.92 million $17
Mar 31, 1 AM $0.00147
+1.33%
$2.89 million $17
Mar 31, 12 AM $0.00145
+0.10%
$2.84 million $16
Mar 30, 11 PM $0.00145
-0.56%
$2.84 million $16
Mar 30, 10 PM $0.00145
-0.35%
$2.86 million $17
Mar 30, 9 PM $0.00146
+0.90%
$2.87 million $17
Mar 30, 8 PM $0.00145
+0.37%
$2.84 million $16
Mar 30, 7 PM $0.00144
-1.05%
$2.83 million $26
Mar 30, 6 PM $0.00145
-0.51%
$2.86 million $26
Mar 30, 5 PM $0.00146
-1.05%
$2.87 million $26
Mar 30, 4 PM $0.00147
-0.55%
$2.9 million $27
Mar 30, 3 PM $0.00148
+0.87%
$2.9 million $27
Mar 30, 2 PM $0.00147
-0.81%
$2.88 million $26
Mar 30, 1 PM $0.00148
+0.00%
$2.91 million $27
Mar 30, 12 PM $0.00148
+0.24%
$2.91 million $27
Mar 30, 11 AM $0.00148
+0.71%
$2.9 million $44
Mar 30, 10 AM $0.00147
-0.05%
$2.88 million $44
Mar 30, 9 AM $0.00147
-0.44%
$2.89 million $44