Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParaSwap Historical Data

PSP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2022 $0.0385
+7.30%
$39.42 million $451,332
Nov 4, 2022 $0.0358
+12.09%
$36.74 million $772,655
Nov 3, 2022 $0.032
+1.03%
$32.78 million $450,016
Nov 2, 2022 $0.0316
+0.45%
$32.44 million $546,406
Nov 1, 2022 $0.0315
-5.93%
$171,431 $524,117
Oct 31, 2022 $0.0335
-5.30%
$182,237 $393,032
Oct 30, 2022 $0.0354
-2.69%
$192,429 $335,520
Oct 29, 2022 $0.0363
+8.75%
$197,750 $563,606
Oct 28, 2022 $0.0334
-2.53%
$181,826 $420,790
Oct 27, 2022 $0.0343
-12.54%
$186,534 $631,769
Oct 26, 2022 $0.0392
-2.00%
$215,237 $471,601
Oct 25, 2022 $0.04
+18.09%
$219,624 $1.33 million
Oct 24, 2022 $0.0339
+14.81%
$34.4 million $879,478
Oct 23, 2022 $0.0295
+9.05%
$29.96 million $582,110
Oct 22, 2022 $0.027
+0.25%
$27.47 million $500,467
Oct 21, 2022 $0.027
-3.28%
$147,741 $496,264
Oct 20, 2022 $0.0279
+8.62%
$152,758 $603,029
Oct 19, 2022 $0.0257
+1.09%
$26.09 million $294,851
Oct 18, 2022 $0.0254
-4.65%
$139,103 $350,863
Oct 17, 2022 $0.0266
+14.98%
$145,808 $427,254
Oct 16, 2022 $0.0232
+2.12%
$126,810 $272,973
Oct 15, 2022 $0.0227
-2.02%
$124,539 $239,449
Oct 14, 2022 $0.0232
+1.83%
$127,105 $336,340
Oct 13, 2022 $0.0227
-1.01%
$125,594 $397,098
Oct 12, 2022 $0.023
-2.02%
$126,872 $368,760
Oct 11, 2022 $0.0234
-3.35%
$23.82 million $290,315
Oct 10, 2022 $0.0243
-1.25%
$135,288 $233,204
Oct 9, 2022 $0.0246
-2.53%
$136,992 $300,012
Oct 8, 2022 $0.0252
-3.14%
$25.6 million $312,774
Oct 7, 2022 $0.026
-0.14%
$145,525 $135,582
Oct 6, 2022 $0.0261
+0.35%
$26.46 million $145,775
Oct 5, 2022 $0.026
+5.45%
$144,816 $270,903
Oct 4, 2022 $0.0246
-3.77%
$136,783 $328,084
Oct 3, 2022 $0.0256
-4.57%
$141,093 $477,105
Oct 2, 2022 $0.0268
-3.84%
$147,845 $257,571
Oct 1, 2022 $0.0279
-1.22%
$28.24 million $258,104
Sep 30, 2022 $0.0282
+4.63%
$28.59 million $491,204
Sep 29, 2022 $0.027
-2.50%
$27.32 million $451,915
Sep 28, 2022 $0.0277
-0.39%
$152,880 $426,287
Sep 27, 2022 $0.0278
+2.13%
$155,144 $472,056
Sep 26, 2022 $0.0272
-2.35%
$151,902 $217,300
Sep 25, 2022 $0.0279
+0.34%
$28.21 million $246,621
Sep 24, 2022 $0.0278
+3.06%
$155,646 $152,320
Sep 23, 2022 $0.0269
+0.13%
$27.28 million $163,133
Sep 22, 2022 $0.0269
+2.03%
$27.25 million $186,030
Sep 21, 2022 $0.0264
-12.10%
$-- $357,374
Sep 20, 2022 $0.03
+15.64%
$30.08 million $776,381
Sep 19, 2022 $0.0259
-0.04%
$26.01 million $730,536
Sep 18, 2022 $0.026
-7.22%
$26.02 million $293,397
Sep 17, 2022 $0.028
-1.05%
$28.05 million $244,836