Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParaSwap Historical Data

PSP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2022 $0.0273
-0.17%
$28.16 million $212,940
Dec 24, 2022 $0.0274
+0.14%
$28.21 million $218,118
Dec 23, 2022 $0.0273
+0.68%
$28.17 million $219,789
Dec 22, 2022 $0.0272
-3.52%
$27.99 million $223,719
Dec 21, 2022 $0.0282
-0.33%
$29.01 million $226,646
Dec 20, 2022 $0.0283
+4.15%
$29.2 million $98,297
Dec 19, 2022 $0.0272
-0.82%
$28.03 million $244,492
Dec 18, 2022 $0.0274
+4.27%
$28.26 million $253,962
Dec 17, 2022 $0.0263
-3.98%
$27.06 million $248,643
Dec 16, 2022 $0.0274
-1.11%
$28.18 million $253,568
Dec 15, 2022 $0.0277
-0.75%
$28.5 million $244,603
Dec 14, 2022 $0.0279
+0.13%
$28.71 million $241,139
Dec 13, 2022 $0.0278
-6.07%
$28.67 million $356,871
Dec 12, 2022 $0.0296
-3.29%
$30.53 million $267,419
Dec 11, 2022 $0.0306
+1.89%
$31.51 million $284,230
Dec 10, 2022 $0.03
+1.50%
$30.92 million $222,688
Dec 9, 2022 $0.0296
-4.50%
$30.44 million $207,888
Dec 8, 2022 $0.0309
+1.14%
$31.88 million $273,816
Dec 7, 2022 $0.0306
-4.93%
$31.52 million $252,081
Dec 6, 2022 $0.0322
-0.79%
$33.15 million $265,708
Dec 5, 2022 $0.0324
-1.08%
$33.42 million $268,117
Dec 4, 2022 $0.0328
+3.77%
$33.78 million $249,766
Dec 3, 2022 $0.0316
-1.46%
$32.55 million $261,394
Dec 2, 2022 $0.0321
-1.82%
$33.03 million $247,038
Dec 1, 2022 $0.0327
-0.12%
$33.65 million $262,753
Nov 30, 2022 $0.0327
+6.00%
$33.69 million $376,872
Nov 29, 2022 $0.0309
+1.92%
$31.78 million $259,789
Nov 28, 2022 $0.0303
-5.96%
$31.18 million $260,251
Nov 27, 2022 $0.0322
+3.37%
$33.17 million $223,265
Nov 26, 2022 $0.0311
-4.17%
$32.08 million $272,398
Nov 25, 2022 $0.0325
+0.20%
$33.48 million $243,790
Nov 24, 2022 $0.0324
-0.64%
$33.41 million $286,576
Nov 23, 2022 $0.0327
+4.41%
$33.63 million $346,480
Nov 22, 2022 $0.0313
+6.32%
$32.21 million $345,156
Nov 21, 2022 $0.0294
-6.59%
$30.3 million $295,835
Nov 20, 2022 $0.0315
+1.68%
$32.43 million $408,763
Nov 19, 2022 $0.031
+0.44%
$31.9 million $242,114
Nov 18, 2022 $0.0308
+11.36%
$31.76 million $292,686
Nov 17, 2022 $0.0277
+1.89%
$28.52 million $360,688
Nov 16, 2022 $0.0272
-0.55%
$27.99 million $373,393
Nov 15, 2022 $0.0273
-0.09%
$28.14 million $431,986
Nov 14, 2022 $0.0273
-2.57%
$28.04 million $534,182
Nov 13, 2022 $0.0281
-6.90%
$28.78 million $517,920
Nov 12, 2022 $0.0302
-9.72%
$30.91 million $482,036
Nov 11, 2022 $0.0334
+7.15%
$34.24 million $490,085
Nov 10, 2022 $0.0312
+12.79%
$31.96 million $704,403
Nov 9, 2022 $0.0276
-21.99%
$28.32 million $878,250
Nov 8, 2022 $0.0354
-9.82%
$36.31 million $813,139
Nov 7, 2022 $0.0393
+4.42%
$40.26 million $527,372
Nov 6, 2022 $0.0376
-2.19%
$38.55 million $382,138