Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParaSwap Historical Data

PSP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2023 $0.0377
-2.09%
$41.23 million $138,751
Feb 12, 2023 $0.0385
-2.37%
$42.08 million $97,151
Feb 11, 2023 $0.0394
+1.37%
$43.1 million $142,596
Feb 10, 2023 $0.0389
-0.31%
$42.51 million $165,925
Feb 9, 2023 $0.039
-2.40%
$42.64 million $238,709
Feb 8, 2023 $0.04
+1.26%
$43.7 million $214,183
Feb 7, 2023 $0.0395
+1.54%
$43.16 million $190,590
Feb 6, 2023 $0.0389
+0.36%
$42.52 million $94,225
Feb 5, 2023 $0.0388
-3.71%
$42.36 million $102,706
Feb 4, 2023 $0.0403
+2.53%
$43.99 million $114,793
Feb 3, 2023 $0.0393
+2.31%
$42.9 million $221,091
Feb 2, 2023 $0.0384
-3.65%
$41.93 million $719,769
Feb 1, 2023 $0.0398
+1.97%
$43.52 million $225,018
Jan 31, 2023 $0.0391
+1.33%
$42.67 million $130,261
Jan 30, 2023 $0.0385
-3.71%
$40.16 million $186,396
Jan 29, 2023 $0.04
-2.44%
$41.71 million $329,752
Jan 28, 2023 $0.041
-5.21%
$42.75 million $334,141
Jan 27, 2023 $0.0433
+0.04%
$44.71 million $190,696
Jan 26, 2023 $0.0433
-4.78%
$44.69 million $545,048
Jan 25, 2023 $0.0454
-4.18%
$46.92 million $534,310
Jan 24, 2023 $0.0474
-3.34%
$48.97 million $537,925
Jan 23, 2023 $0.049
+9.19%
$50.66 million $223,990
Jan 22, 2023 $0.0449
-0.08%
$46.4 million $298,525
Jan 21, 2023 $0.045
+13.56%
$46.44 million $320,041
Jan 20, 2023 $0.0396
+6.57%
$40.89 million $199,119
Jan 19, 2023 $0.0371
-2.54%
$38.37 million $361,440
Jan 18, 2023 $0.0381
-0.45%
$39.39 million $155,975
Jan 17, 2023 $0.0383
+4.08%
$39.57 million $116,471
Jan 16, 2023 $0.0368
-4.72%
$38.02 million $130,693
Jan 15, 2023 $0.0386
+7.60%
$39.9 million $230,785
Jan 14, 2023 $0.0359
+5.64%
$37.09 million $145,424
Jan 13, 2023 $0.034
+2.96%
$35.11 million $108,272
Jan 12, 2023 $0.033
+8.24%
$34.09 million $214,999
Jan 11, 2023 $0.0305
-3.36%
$31.49 million $106,573
Jan 10, 2023 $0.0315
-3.85%
$32.5 million $94,727
Jan 9, 2023 $0.0328
+8.38%
$33.8 million $192,404
Jan 8, 2023 $0.0303
-1.32%
$31.19 million $80,329
Jan 7, 2023 $0.0307
+0.49%
$31.61 million $89,554
Jan 6, 2023 $0.0305
-2.21%
$31.45 million $103,597
Jan 5, 2023 $0.0312
+0.62%
$32.17 million $93,962
Jan 4, 2023 $0.031
+1.86%
$31.97 million $115,194
Jan 3, 2023 $0.0305
+2.12%
$31.42 million $50,695
Jan 2, 2023 $0.0299
+2.68%
$30.76 million $105,541
Jan 1, 2023 $0.0291
-2.35%
$29.95 million $94,013
Dec 31, 2022 $0.0298
+0.38%
$30.71 million $90,844
Dec 30, 2022 $0.0297
-4.09%
$30.6 million $200,155
Dec 29, 2022 $0.031
+17.27%
$31.9 million $1.1 million
Dec 28, 2022 $0.0264
-2.48%
$27.2 million $146,108
Dec 27, 2022 $0.0271
-4.61%
$27.9 million $281,789
Dec 26, 2022 $0.0284
+3.85%
$29.25 million $200,440