ParaSwap Historical Data

PSP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.0389
+3.15%
$ 42.51 million $ 187,660
Feb 13, 2023 $ 0.0377
-2.09%
$ 41.23 million $ 138,751
Feb 12, 2023 $ 0.0385
-2.37%
$ 42.08 million $ 97,151
Feb 11, 2023 $ 0.0394
+1.37%
$ 43.1 million $ 142,596
Feb 10, 2023 $ 0.0389
-0.31%
$ 42.51 million $ 165,925
Feb 9, 2023 $ 0.039
-2.40%
$ 42.64 million $ 238,709
Feb 8, 2023 $ 0.04
+1.26%
$ 43.7 million $ 214,183
Feb 7, 2023 $ 0.0395
+1.54%
$ 43.16 million $ 190,590
Feb 6, 2023 $ 0.0389
+0.36%
$ 42.52 million $ 94,225
Feb 5, 2023 $ 0.0388
-3.71%
$ 42.36 million $ 102,706
Feb 4, 2023 $ 0.0403
+2.53%
$ 43.99 million $ 114,793
Feb 3, 2023 $ 0.0393
+2.31%
$ 42.9 million $ 221,091
Feb 2, 2023 $ 0.0384
-3.65%
$ 41.93 million $ 719,769
Feb 1, 2023 $ 0.0398
+1.97%
$ 43.52 million $ 225,018
Jan 31, 2023 $ 0.0391
+1.33%
$ 42.67 million $ 130,261
Jan 30, 2023 $ 0.0385
-3.71%
$ 40.16 million $ 186,396
Jan 29, 2023 $ 0.04
-2.44%
$ 41.71 million $ 329,752
Jan 28, 2023 $ 0.041
-5.21%
$ 42.75 million $ 334,141
Jan 27, 2023 $ 0.0433
+0.04%
$ 44.71 million $ 190,696
Jan 26, 2023 $ 0.0433
-4.78%
$ 44.69 million $ 545,048
Jan 25, 2023 $ 0.0454
-4.18%
$ 46.92 million $ 534,310
Jan 24, 2023 $ 0.0474
-3.34%
$ 48.97 million $ 537,925
Jan 23, 2023 $ 0.049
+9.19%
$ 50.66 million $ 223,990
Jan 22, 2023 $ 0.0449
-0.08%
$ 46.4 million $ 298,525
Jan 21, 2023 $ 0.045
+13.56%
$ 46.44 million $ 320,041
Jan 20, 2023 $ 0.0396
+6.57%
$ 40.89 million $ 199,119
Jan 19, 2023 $ 0.0371
-2.54%
$ 38.37 million $ 361,440
Jan 18, 2023 $ 0.0381
-0.45%
$ 39.39 million $ 155,975
Jan 17, 2023 $ 0.0383
+4.08%
$ 39.57 million $ 116,471
Jan 16, 2023 $ 0.0368
-4.72%
$ 38.02 million $ 130,693
Jan 15, 2023 $ 0.0386
+7.60%
$ 39.9 million $ 230,785
Jan 14, 2023 $ 0.0359
+5.64%
$ 37.09 million $ 145,424
Jan 13, 2023 $ 0.034
+2.96%
$ 35.11 million $ 108,272
Jan 12, 2023 $ 0.033
+8.24%
$ 34.09 million $ 214,999
Jan 11, 2023 $ 0.0305
-3.36%
$ 31.49 million $ 106,573
Jan 10, 2023 $ 0.0315
-3.85%
$ 32.5 million $ 94,727
Jan 9, 2023 $ 0.0328
+8.38%
$ 33.8 million $ 192,404
Jan 8, 2023 $ 0.0303
-1.32%
$ 31.19 million $ 80,329
Jan 7, 2023 $ 0.0307
+0.49%
$ 31.61 million $ 89,554
Jan 6, 2023 $ 0.0305
-2.21%
$ 31.45 million $ 103,597
Jan 5, 2023 $ 0.0312
+0.62%
$ 32.17 million $ 93,962
Jan 4, 2023 $ 0.031
+1.86%
$ 31.97 million $ 115,194
Jan 3, 2023 $ 0.0305
+2.12%
$ 31.42 million $ 50,695
Jan 2, 2023 $ 0.0299
+2.68%
$ 30.76 million $ 105,541
Jan 1, 2023 $ 0.0291
-2.35%
$ 29.95 million $ 94,013
Dec 31, 2022 $ 0.0298
+0.38%
$ 30.71 million $ 90,844
Dec 30, 2022 $ 0.0297
-4.09%
$ 30.6 million $ 200,155
Dec 29, 2022 $ 0.031
+17.27%
$ 31.9 million $ 1.1 million
Dec 28, 2022 $ 0.0264
-2.48%
$ 27.2 million $ 146,108
Dec 27, 2022 $ 0.0271
-4.61%
$ 27.9 million $ 281,789