Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParaSwap Historical Data

PSP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 9 PM $0.00165
-0.19%
$3.24 million $623
Apr 16, 8 PM $0.00166
-0.29%
$3.25 million $624
Apr 16, 7 PM $0.00165
+0.46%
$3.25 million $628
Apr 16, 6 PM $0.00164
+0.02%
$3.22 million $621
Apr 16, 5 PM $0.00164
+0.66%
$3.22 million $619
Apr 16, 4 PM $0.00164
+0.21%
$3.21 million $645
Apr 16, 3 PM $0.00162
+0.79%
$3.18 million $546
Apr 16, 2 PM $0.0016
-1.74%
$3.14 million $538
Apr 16, 1 PM $0.00164
+0.48%
$3.22 million $545
Apr 16, 12 PM $0.00163
+0.72%
$3.2 million $421
Apr 16, 11 AM $0.00162
-0.04%
$3.18 million $278
Apr 16, 10 AM $0.00162
-0.09%
$3.18 million $278
Apr 16, 9 AM $0.00163
+0.14%
$3.19 million $250
Apr 16, 8 AM $0.00161
-0.31%
$3.17 million $251
Apr 16, 7 AM $0.00162
+0.40%
$3.18 million $249
Apr 16, 6 AM $0.00161
-0.07%
$3.17 million $96
Apr 16, 5 AM $0.00162
-0.14%
$3.18 million $96
Apr 16, 4 AM $0.00162
-0.16%
$3.17 million $96
Apr 16, 3 AM $0.00162
-0.22%
$3.18 million $96
Apr 16, 2 AM $0.00162
+0.22%
$3.18 million $96
Apr 16, 1 AM $0.00161
-0.31%
$3.17 million $96
Apr 16, 12 AM $0.00161
+0.09%
$3.17 million $96
Apr 15, 11 PM $0.00161
-0.65%
$3.17 million $96
Apr 15, 10 PM $0.00162
+0.46%
$3.19 million $96
Apr 15, 9 PM $0.00161
-0.22%
$3.17 million $96
Apr 15, 8 PM $0.00162
-0.52%
$3.18 million $96
Apr 15, 7 PM $0.00162
+0.55%
$3.19 million $97
Apr 15, 6 PM $0.00161
+0.27%
$3.16 million $96
Apr 15, 5 PM $0.00161
+0.55%
$3.17 million $95
Apr 15, 4 PM $0.00161
+0.48%
$3.16 million $0.01
Apr 15, 3 PM $0.0016
+0.04%
$3.14 million $0.01
Apr 15, 2 PM $0.00161
+0.79%
$3.15 million $0.01
Apr 15, 1 PM $0.0016
-0.22%
$3.14 million $0.01
Apr 15, 12 PM $0.0016
+0.14%
$3.14 million $0.01
Apr 15, 11 AM $0.0016
+0.15%
$3.14 million $0.01
Apr 15, 10 AM $0.00159
-0.27%
$3.12 million $0.01
Apr 15, 9 AM $0.00159
-0.25%
$3.13 million $0.01
Apr 15, 8 AM $0.00159
+0.24%
$3.13 million $0.01
Apr 15, 7 AM $0.00159
+0.00%
$3.13 million $23
Apr 15, 6 AM $0.00159
+0.01%
$3.13 million $23
Apr 15, 5 AM $0.00159
-0.37%
$3.13 million $23
Apr 15, 4 AM $0.0016
+0.28%
$3.14 million $23
Apr 15, 3 AM $0.0016
+0.26%
$3.14 million $23
Apr 15, 2 AM $0.0016
-0.55%
$3.14 million $23
Apr 15, 1 AM $0.0016
+0.07%
$3.15 million $47
Apr 15, 12 AM $0.00161
+0.55%
$3.15 million $47
Apr 14, 11 PM $0.00159
+0.28%
$3.13 million $47
Apr 14, 10 PM $0.00159
-0.15%
$3.12 million $47
Apr 14, 9 PM $0.00159
+0.27%
$3.13 million $51
Apr 14, 8 PM $0.00159
+0.07%
$3.12 million $221