ParaSwap Historical Data

PSP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.0454
-10.19%
$ 42.31 million $ 926,329
Apr 4, 2023 $ 0.0506
-5.50%
$ 47.12 million $ 864,705
Apr 3, 2023 $ 0.0535
+0.58%
$ 49.87 million $ 487,859
Apr 2, 2023 $ 0.0532
-2.36%
$ 49.57 million $ 357,698
Apr 1, 2023 $ 0.0545
-0.26%
$ 50.76 million $ 355,388
Mar 31, 2023 $ 0.0546
+2.92%
$ 50.89 million $ 309,942
Mar 30, 2023 $ 0.0531
+1.19%
$ 49.46 million $ 249,102
Mar 29, 2023 $ 0.0525
+5.00%
$ 48.87 million $ 553,904
Mar 28, 2023 $ 0.05
+7.37%
$ 46.55 million $ 366,685
Mar 27, 2023 $ 0.0466
-0.68%
$ 43.43 million $ 375,132
Mar 26, 2023 $ 0.0469
+3.30%
$ 43.18 million $ 236,369
Mar 25, 2023 $ 0.0454
-3.22%
$ 41.8 million $ 227,905
Mar 24, 2023 $ 0.0468
-2.63%
$ 43.02 million $ 223,113
Mar 23, 2023 $ 0.048
+0.68%
$ 44.18 million $ 321,498
Mar 22, 2023 $ 0.0478
-1.63%
$ 43.94 million $ 333,941
Mar 21, 2023 $ 0.0486
+1.10%
$ 44.66 million $ 242,930
Mar 20, 2023 $ 0.048
-3.76%
$ 44.18 million $ 328,022
Mar 19, 2023 $ 0.0499
+1.58%
$ 45.91 million $ 210,790
Mar 18, 2023 $ 0.0491
+4.06%
$ 45 million $ 632,296
Mar 17, 2023 $ 0.0472
+4.74%
$ 43.23 million $ 174,817
Mar 16, 2023 $ 0.0451
+4.06%
$ 41.27 million $ 402,400
Mar 15, 2023 $ 0.0433
+4.85%
$ 39.66 million $ 728,055
Mar 14, 2023 $ 0.0413
+1.14%
$ 37.83 million $ 169,062
Mar 13, 2023 $ 0.0409
+10.21%
$ 37.41 million $ 307,021
Mar 12, 2023 $ 0.0371
+0.40%
$ 33.95 million $ 357,995
Mar 11, 2023 $ 0.0369
+5.98%
$ 33.82 million $ 373,375
Mar 10, 2023 $ 0.0348
-2.53%
$ 31.91 million $ 390,542
Mar 9, 2023 $ 0.0358
-4.37%
$ 32.74 million $ 316,545
Mar 8, 2023 $ 0.0374
-0.68%
$ 34.24 million $ 222,243
Mar 7, 2023 $ 0.0376
+0.77%
$ 34.46 million $ 139,102
Mar 6, 2023 $ 0.0373
-1.66%
$ 34.19 million $ 156,598
Mar 5, 2023 $ 0.038
-1.83%
$ 41.04 million $ 121,454
Mar 4, 2023 $ 0.0387
-0.78%
$ 41.81 million $ 144,093
Mar 3, 2023 $ 0.039
-0.45%
$ 42.14 million $ 244,507
Mar 2, 2023 $ 0.0392
+0.69%
$ 42.92 million $ 150,179
Mar 1, 2023 $ 0.0389
-6.31%
$ 42.62 million $ 302,014
Feb 28, 2023 $ 0.0415
+1.07%
$ 45.49 million $ 229,118
Feb 27, 2023 $ 0.0411
-2.30%
$ 44.88 million $ 335,788
Feb 26, 2023 $ 0.0421
+3.85%
$ 45.94 million $ 190,253
Feb 25, 2023 $ 0.0405
-2.73%
$ 44.25 million $ 149,215
Feb 24, 2023 $ 0.0416
-3.33%
$ 45.5 million $ 157,454
Feb 23, 2023 $ 0.0431
+9.66%
$ 47.06 million $ 154,203
Feb 22, 2023 $ 0.0393
-6.31%
$ 42.91 million $ 260,289
Feb 21, 2023 $ 0.0419
-1.99%
$ 45.81 million $ 166,082
Feb 20, 2023 $ 0.0428
-1.26%
$ 46.74 million $ 177,446
Feb 19, 2023 $ 0.0433
+2.01%
$ 47.33 million $ 413,364
Feb 18, 2023 $ 0.0425
-0.89%
$ 46.4 million $ 321,624
Feb 17, 2023 $ 0.0429
+3.37%
$ 46.82 million $ 236,303
Feb 16, 2023 $ 0.0415
+2.58%
$ 45.29 million $ 277,869
Feb 15, 2023 $ 0.0404
+3.87%
$ 44.15 million $ 158,348