Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParaSwap Historical Data

PSP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2023 $0.0321
-4.24%
$30.95 million $79,764
May 23, 2023 $0.0335
+5.11%
$32.34 million $32,942
May 22, 2023 $0.0319
-1.21%
$30.74 million $71,447
May 21, 2023 $0.0323
-1.64%
$31.12 million $194,357
May 20, 2023 $0.0328
+0.22%
$31.64 million $134,179
May 19, 2023 $0.0328
+0.53%
$31.57 million $242,131
May 18, 2023 $0.0326
-1.62%
$31.4 million $136,941
May 17, 2023 $0.0331
+5.07%
$31.91 million $51,904
May 16, 2023 $0.0315
-2.08%
$30.38 million $121,262
May 15, 2023 $0.0322
-1.97%
$31.03 million $99,857
May 14, 2023 $0.0329
-0.23%
$31.65 million $140,231
May 13, 2023 $0.0329
-9.28%
$31.73 million $134,795
May 12, 2023 $0.0341
+1.18%
$32.86 million $101,125
May 11, 2023 $0.0337
-1.67%
$32.47 million $174,743
May 10, 2023 $0.0343
+0.07%
$33.04 million $125,486
May 9, 2023 $0.0343
-1.51%
$33.08 million $92,284
May 8, 2023 $0.0348
+4.47%
$33.58 million $209,071
May 7, 2023 $0.0333
-7.51%
$32.14 million $105,715
May 6, 2023 $0.036
-8.04%
$34.75 million $187,564
May 5, 2023 $0.0392
+10.77%
$37.8 million $276,788
May 4, 2023 $0.0354
-2.17%
$34.12 million $204,096
May 3, 2023 $0.0362
+0.55%
$34.88 million $299,478
May 2, 2023 $0.036
+3.02%
$34.74 million $152,935
May 1, 2023 $0.035
-1.73%
$33.79 million $92,384
Apr 30, 2023 $0.0356
-1.00%
$34.38 million $86,581
Apr 29, 2023 $0.036
+0.87%
$34.73 million $230,161
Apr 28, 2023 $0.0357
-1.48%
$34.42 million $217,282
Apr 27, 2023 $0.0362
-0.87%
$34.94 million $242,353
Apr 26, 2023 $0.0365
+5.88%
$35.24 million $349,211
Apr 25, 2023 $0.0345
-0.15%
$33.29 million $230,199
Apr 24, 2023 $0.0346
-6.82%
$33.34 million $381,484
Apr 23, 2023 $0.0371
-0.36%
$35.78 million $301,592
Apr 22, 2023 $0.0372
-4.09%
$35.85 million $286,574
Apr 21, 2023 $0.0388
-2.98%
$37.37 million $212,324
Apr 20, 2023 $0.04
-3.97%
$38.53 million $326,705
Apr 19, 2023 $0.0416
-10.09%
$40.12 million $469,321
Apr 18, 2023 $0.0463
+1.30%
$43.14 million $261,978
Apr 17, 2023 $0.0457
-2.91%
$42.58 million $408,989
Apr 16, 2023 $0.0471
-0.89%
$43.86 million $243,900
Apr 15, 2023 $0.0475
+0.04%
$44.25 million $514,169
Apr 14, 2023 $0.0475
-0.17%
$44.23 million $502,331
Apr 13, 2023 $0.0476
+3.43%
$44.34 million $348,370
Apr 12, 2023 $0.046
-1.50%
$42.87 million $359,073
Apr 11, 2023 $0.0467
-0.37%
$43.46 million $147,085
Apr 10, 2023 $0.0468
+1.47%
$43.62 million $329,867
Apr 9, 2023 $0.0462
+1.41%
$42.99 million $255,607
Apr 8, 2023 $0.0455
+2.20%
$42.37 million $289,382
Apr 7, 2023 $0.0445
-1.10%
$41.46 million $174,702
Apr 6, 2023 $0.045
-0.97%
$41.91 million $404,399
Apr 5, 2023 $0.0454
-10.19%
$42.31 million $926,329