Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParaSwap Historical Data

PSP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 5 AM $0.00165
+0.80%
$3.25 million $130
Apr 26, 4 AM $0.00164
+0.10%
$3.23 million $129
Apr 26, 3 AM $0.00164
-0.09%
$3.23 million $129
Apr 26, 2 AM $0.00164
+0.05%
$3.23 million $264
Apr 26, 1 AM $0.00164
-0.02%
$3.23 million $264
Apr 26, 12 AM $0.00164
-0.14%
$3.23 million $264
Apr 25, 11 PM $0.00164
-0.01%
$3.24 million $264
Apr 25, 10 PM $0.00164
+0.12%
$3.23 million $264
Apr 25, 9 PM $0.00164
+0.17%
$3.23 million $243
Apr 25, 8 PM $0.00164
+0.15%
$3.22 million $243
Apr 25, 7 PM $0.00164
-0.13%
$3.22 million $242
Apr 25, 6 PM $0.00164
+1.23%
$3.22 million $243
Apr 25, 5 PM $0.00162
+0.04%
$3.18 million $225
Apr 25, 4 PM $0.00162
+0.01%
$3.18 million $225
Apr 25, 3 PM $0.00162
+0.01%
$3.19 million $226
Apr 25, 2 PM $0.00162
+0.02%
$3.19 million $226
Apr 25, 1 PM $0.00162
+0.13%
$3.19 million $226
Apr 25, 12 PM $0.00162
+0.03%
$3.19 million $226
Apr 25, 11 AM $0.00162
-0.24%
$3.19 million $226
Apr 25, 10 AM $0.00162
-0.01%
$3.19 million $226
Apr 25, 9 AM $0.00162
-0.07%
$3.19 million $226
Apr 18, 2 AM $0.00171
-0.02%
$3.37 million $1
Apr 18, 1 AM $0.00172
+0.33%
$3.37 million $1
Apr 18, 12 AM $0.00171
+0.05%
$3.37 million $215
Apr 17, 11 PM $0.00171
-0.61%
$3.37 million $216
Apr 17, 10 PM $0.00172
+0.21%
$3.38 million $217
Apr 17, 9 PM $0.00172
+0.33%
$3.38 million $226
Apr 17, 8 PM $0.00172
-0.13%
$3.37 million $225
Apr 17, 7 PM $0.00172
-0.09%
$3.37 million $226
Apr 17, 6 PM $0.00171
-0.58%
$3.37 million $226
Apr 17, 5 PM $0.00172
-1.18%
$3.38 million $227
Apr 17, 4 PM $0.00174
+0.43%
$3.41 million $296
Apr 17, 3 PM $0.00173
-0.11%
$3.4 million $404
Apr 17, 2 PM $0.00172
+0.86%
$3.39 million $404
Apr 17, 1 PM $0.0017
+2.14%
$3.35 million $399
Apr 17, 12 PM $0.00167
+0.42%
$3.28 million $516
Apr 17, 11 AM $0.00167
+0.57%
$3.27 million $659
Apr 17, 10 AM $0.00166
-0.31%
$3.26 million $656
Apr 17, 9 AM $0.00167
+0.56%
$3.29 million $687
Apr 17, 8 AM $0.00166
+0.24%
$3.26 million $686
Apr 17, 7 AM $0.00165
+0.41%
$3.25 million $682
Apr 17, 6 AM $0.00165
+0.13%
$3.23 million $835
Apr 17, 5 AM $0.00164
-0.40%
$3.23 million $833
Apr 17, 4 AM $0.00165
+0.06%
$3.24 million $836
Apr 17, 3 AM $0.00165
-0.13%
$3.24 million $835
Apr 17, 2 AM $0.00164
-0.24%
$3.22 million $836
Apr 17, 1 AM $0.00164
-0.36%
$3.23 million $831
Apr 17, 12 AM $0.00165
-0.29%
$3.24 million $629
Apr 16, 11 PM $0.00165
+0.18%
$3.24 million $631
Apr 16, 10 PM $0.00165
-0.13%
$3.24 million $629