Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParaSwap Historical Data

PSP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2023 $0.03
+2.08%
$29.59 million $103,259
Jul 12, 2023 $0.0294
+2.83%
$28.99 million $91,172
Jul 11, 2023 $0.0286
-2.60%
$28.18 million $60,152
Jul 10, 2023 $0.0294
+1.99%
$28.94 million $78,325
Jul 9, 2023 $0.0288
-1.73%
$28.39 million $64,127
Jul 8, 2023 $0.0293
+1.04%
$28.89 million $77,975
Jul 7, 2023 $0.029
-4.45%
$28.58 million $186,108
Jul 6, 2023 $0.0303
-4.71%
$29.88 million $174,182
Jul 5, 2023 $0.0318
-1.36%
$31.31 million $97,198
Jul 4, 2023 $0.0322
+0.42%
$31.8 million $74,952
Jul 3, 2023 $0.0321
-0.09%
$31.68 million $68,223
Jul 2, 2023 $0.0321
-0.28%
$31.69 million $110,167
Jul 1, 2023 $0.0322
-3.78%
$31.74 million $67,257
Jun 30, 2023 $0.0335
+9.85%
$33.01 million $163,998
Jun 29, 2023 $0.0305
+1.03%
$30.07 million $65,476
Jun 28, 2023 $0.0301
-6.68%
$29.74 million $64,928
Jun 27, 2023 $0.0323
+9.53%
$31.86 million $294,827
Jun 26, 2023 $0.0294
-1.27%
$28.45 million $63,673
Jun 25, 2023 $0.0298
+1.28%
$28.85 million $74,916
Jun 24, 2023 $0.0294
-0.53%
$28.46 million $65,372
Jun 23, 2023 $0.0296
-0.30%
$28.64 million $76,605
Jun 22, 2023 $0.0297
+0.42%
$28.71 million $115,194
Jun 21, 2023 $0.0295
+1.79%
$28.5 million $84,680
Jun 20, 2023 $0.029
+1.36%
$27.99 million $185,399
Jun 19, 2023 $0.0286
+0.84%
$27.6 million $78,095
Jun 18, 2023 $0.0284
+1.84%
$27.39 million $155,474
Jun 17, 2023 $0.0279
-2.71%
$26.9 million $224,934
Jun 16, 2023 $0.0286
-1.43%
$27.65 million $64,185
Jun 15, 2023 $0.0291
+1.13%
$28.12 million $108,941
Jun 14, 2023 $0.0288
-4.86%
$27.81 million $94,654
Jun 13, 2023 $0.0303
-2.37%
$29.2 million $36,971
Jun 12, 2023 $0.031
+3.26%
$29.9 million $19,431
Jun 11, 2023 $0.03
-1.42%
$28.97 million $93,051
Jun 10, 2023 $0.0305
-1.62%
$29.38 million $146,790
Jun 9, 2023 $0.0304
+0.02%
$29.33 million $50,400
Jun 8, 2023 $0.0304
-1.13%
$29.32 million $312,588
Jun 7, 2023 $0.0307
-6.12%
$29.64 million $128,737
Jun 6, 2023 $0.0327
+4.27%
$31.57 million $96,778
Jun 5, 2023 $0.0314
-2.54%
$30.28 million $260,632
Jun 4, 2023 $0.0322
-4.13%
$31.07 million $111,932
Jun 3, 2023 $0.0336
+2.69%
$32.41 million $42,708
Jun 2, 2023 $0.0327
+4.98%
$31.53 million $17,167
Jun 1, 2023 $0.0311
-2.26%
$29.99 million $66,317
May 31, 2023 $0.0318
-3.08%
$30.64 million $71,662
May 30, 2023 $0.0328
-5.06%
$31.6 million $83,166
May 29, 2023 $0.0345
+1.76%
$33.32 million $68,221
May 28, 2023 $0.0339
+1.66%
$32.72 million $90,043
May 27, 2023 $0.0334
+4.54%
$32.18 million $101,860
May 26, 2023 $0.0319
+1.05%
$30.77 million $75,294
May 25, 2023 $0.0316
-1.66%
$30.43 million $63,826