ParaSwap Historical Data

PSP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.0306
+1.99%
$ 30.16 million $ 114,501
Jul 13, 2023 $ 0.03
+2.08%
$ 29.59 million $ 103,259
Jul 12, 2023 $ 0.0294
+2.83%
$ 28.99 million $ 91,172
Jul 11, 2023 $ 0.0286
-2.60%
$ 28.18 million $ 60,152
Jul 10, 2023 $ 0.0294
+1.99%
$ 28.94 million $ 78,325
Jul 9, 2023 $ 0.0288
-1.73%
$ 28.39 million $ 64,127
Jul 8, 2023 $ 0.0293
+1.04%
$ 28.89 million $ 77,975
Jul 7, 2023 $ 0.029
-4.45%
$ 28.58 million $ 186,108
Jul 6, 2023 $ 0.0303
-4.71%
$ 29.88 million $ 174,182
Jul 5, 2023 $ 0.0318
-1.36%
$ 31.31 million $ 97,198
Jul 4, 2023 $ 0.0322
+0.42%
$ 31.8 million $ 74,952
Jul 3, 2023 $ 0.0321
-0.09%
$ 31.68 million $ 68,223
Jul 2, 2023 $ 0.0321
-0.28%
$ 31.69 million $ 110,167
Jul 1, 2023 $ 0.0322
-3.78%
$ 31.74 million $ 67,257
Jun 30, 2023 $ 0.0335
+9.85%
$ 33.01 million $ 163,998
Jun 29, 2023 $ 0.0305
+1.03%
$ 30.07 million $ 65,476
Jun 28, 2023 $ 0.0301
-6.68%
$ 29.74 million $ 64,928
Jun 27, 2023 $ 0.0323
+9.53%
$ 31.86 million $ 294,827
Jun 26, 2023 $ 0.0294
-1.27%
$ 28.45 million $ 63,673
Jun 25, 2023 $ 0.0298
+1.28%
$ 28.85 million $ 74,916
Jun 24, 2023 $ 0.0294
-0.53%
$ 28.46 million $ 65,372
Jun 23, 2023 $ 0.0296
-0.30%
$ 28.64 million $ 76,605
Jun 22, 2023 $ 0.0297
+0.42%
$ 28.71 million $ 115,194
Jun 21, 2023 $ 0.0295
+1.79%
$ 28.5 million $ 84,680
Jun 20, 2023 $ 0.029
+1.36%
$ 27.99 million $ 185,399
Jun 19, 2023 $ 0.0286
+0.84%
$ 27.6 million $ 78,095
Jun 18, 2023 $ 0.0284
+1.84%
$ 27.39 million $ 155,474
Jun 17, 2023 $ 0.0279
-2.71%
$ 26.9 million $ 224,934
Jun 16, 2023 $ 0.0286
-1.43%
$ 27.65 million $ 64,185
Jun 15, 2023 $ 0.0291
+1.13%
$ 28.12 million $ 108,941
Jun 14, 2023 $ 0.0288
-4.86%
$ 27.81 million $ 94,654
Jun 13, 2023 $ 0.0303
-2.37%
$ 29.2 million $ 36,971
Jun 12, 2023 $ 0.031
+3.26%
$ 29.9 million $ 19,431
Jun 11, 2023 $ 0.03
-1.42%
$ 28.97 million $ 93,051
Jun 10, 2023 $ 0.0305
-1.62%
$ 29.38 million $ 146,790
Jun 9, 2023 $ 0.0304
+0.02%
$ 29.33 million $ 50,400
Jun 8, 2023 $ 0.0304
-1.13%
$ 29.32 million $ 312,588
Jun 7, 2023 $ 0.0307
-6.12%
$ 29.64 million $ 128,737
Jun 6, 2023 $ 0.0327
+4.27%
$ 31.57 million $ 96,778
Jun 5, 2023 $ 0.0314
-2.54%
$ 30.28 million $ 260,632
Jun 4, 2023 $ 0.0322
-4.13%
$ 31.07 million $ 111,932
Jun 3, 2023 $ 0.0336
+2.69%
$ 32.41 million $ 42,708
Jun 2, 2023 $ 0.0327
+4.98%
$ 31.53 million $ 17,167
Jun 1, 2023 $ 0.0311
-2.26%
$ 29.99 million $ 66,317
May 31, 2023 $ 0.0318
-3.08%
$ 30.64 million $ 71,662
May 30, 2023 $ 0.0328
-5.06%
$ 31.6 million $ 83,166
May 29, 2023 $ 0.0345
+1.76%
$ 33.32 million $ 68,221
May 28, 2023 $ 0.0339
+1.66%
$ 32.72 million $ 90,043
May 27, 2023 $ 0.0334
+4.54%
$ 32.18 million $ 101,860
May 26, 2023 $ 0.0319
+1.05%
$ 30.77 million $ 75,294