Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParaSwap Historical Data

PSP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2023 $0.0233
-0.18%
$23.09 million $105,017
Oct 21, 2023 $0.0233
+4.40%
$23.14 million $351,016
Oct 20, 2023 $0.0223
+0.17%
$22.17 million $132,886
Oct 19, 2023 $0.0223
+0.43%
$22.13 million $222,592
Oct 18, 2023 $0.0221
+3.27%
$21.97 million $177,907
Oct 17, 2023 $0.0214
-3.87%
$21.24 million $176,399
Oct 16, 2023 $0.0223
+8.20%
$22.09 million $260,335
Oct 15, 2023 $0.0206
+1.02%
$20.41 million $199,703
Oct 14, 2023 $0.0204
-1.21%
$20.21 million $211,224
Oct 13, 2023 $0.0206
+3.18%
$20.43 million $237,610
Oct 12, 2023 $0.0199
-2.82%
$19.77 million $134,296
Oct 11, 2023 $0.0205
+1.41%
$20.34 million $257,459
Oct 10, 2023 $0.0202
+1.17%
$20.07 million $294,866
Oct 9, 2023 $0.02
-2.79%
$19.84 million $179,343
Oct 8, 2023 $0.0206
+0.69%
$20.39 million $71,556
Oct 7, 2023 $0.0204
-2.31%
$20.27 million $156,566
Oct 6, 2023 $0.0209
+2.64%
$20.75 million $107,981
Oct 5, 2023 $0.0204
-1.87%
$20.2 million $143,333
Oct 4, 2023 $0.0208
-1.21%
$20.59 million $162,292
Oct 3, 2023 $0.021
+0.69%
$20.83 million $187,727
Oct 2, 2023 $0.0209
-4.30%
$20.7 million $187,931
Oct 1, 2023 $0.0218
+2.76%
$21.61 million $133,169
Sep 30, 2023 $0.0212
+0.44%
$21.02 million $174,750
Sep 29, 2023 $0.0211
-7.06%
$20.92 million $582,699
Sep 28, 2023 $0.0227
+4.02%
$22.54 million $200,030
Sep 27, 2023 $0.0218
+1.06%
$21.66 million $322,535
Sep 26, 2023 $0.0216
-1.28%
$21.41 million $227,799
Sep 25, 2023 $0.0219
-2.97%
$21.68 million $239,658
Sep 24, 2023 $0.0226
-1.30%
$22.35 million $190,274
Sep 23, 2023 $0.0229
+0.17%
$22.64 million $220,990
Sep 22, 2023 $0.0228
-1.76%
$22.6 million $105,468
Sep 21, 2023 $0.0232
-2.51%
$22.99 million $137,741
Sep 20, 2023 $0.0238
-0.49%
$23.57 million $110,297
Sep 19, 2023 $0.0239
+0.41%
$23.7 million $183,863
Sep 18, 2023 $0.0238
-0.68%
$23.59 million $97,580
Sep 17, 2023 $0.024
-0.72%
$23.76 million $236,431
Sep 16, 2023 $0.0242
+0.85%
$23.93 million $149,974
Sep 15, 2023 $0.024
-0.21%
$23.73 million $160,520
Sep 14, 2023 $0.024
+2.70%
$23.79 million $225,916
Sep 13, 2023 $0.0234
+1.02%
$23.14 million $148,452
Sep 12, 2023 $0.0231
+3.04%
$22.91 million $198,970
Sep 11, 2023 $0.0224
-7.34%
$22.23 million $256,247
Sep 10, 2023 $0.0242
+0.33%
$23.91 million $182,291
Sep 9, 2023 $0.0241
-3.08%
$23.83 million $99,011
Sep 8, 2023 $0.0249
-0.38%
$24.58 million $138,599
Sep 7, 2023 $0.025
+1.58%
$24.63 million $113,918
Sep 6, 2023 $0.0246
-3.56%
$24.25 million $113,971
Sep 5, 2023 $0.0255
-0.83%
$25.15 million $176,666
Sep 4, 2023 $0.0257
-0.13%
$25.35 million $182,590
Sep 3, 2023 $0.0257
+1.80%
$25.39 million $183,915