ParaSwap Historical Data

PSP Page 20
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.0257
+1.80%
$ 25.39 million $ 183,915
Sep 2, 2023 $ 0.0252
+1.58%
$ 24.92 million $ 126,541
Sep 1, 2023 $ 0.0249
-2.76%
$ 24.55 million $ 150,981
Aug 31, 2023 $ 0.0256
-2.98%
$ 25.24 million $ 249,542
Aug 30, 2023 $ 0.0264
+0.09%
$ 26.02 million $ 112,304
Aug 29, 2023 $ 0.0263
+8.50%
$ 25.99 million $ 223,428
Aug 28, 2023 $ 0.0243
-1.83%
$ 23.95 million $ 232,390
Aug 27, 2023 $ 0.0247
+1.43%
$ 24.39 million $ 155,875
Aug 26, 2023 $ 0.0244
+0.92%
$ 24.03 million $ 126,348
Aug 25, 2023 $ 0.0241
-0.21%
$ 23.81 million $ 135,872
Aug 24, 2023 $ 0.0242
-0.73%
$ 23.86 million $ 95,745
Aug 23, 2023 $ 0.0244
+2.25%
$ 24.06 million $ 66,546
Aug 22, 2023 $ 0.0239
-0.48%
$ 23.54 million $ 262,140
Aug 21, 2023 $ 0.024
-5.28%
$ 23.65 million $ 98,543
Aug 20, 2023 $ 0.0253
+2.61%
$ 24.97 million $ 141,220
Aug 19, 2023 $ 0.0247
-0.89%
$ 24.33 million $ 379,405
Aug 18, 2023 $ 0.0249
+0.18%
$ 24.55 million $ 606,353
Aug 17, 2023 $ 0.0248
-6.48%
$ 24.49 million $ 144,173
Aug 16, 2023 $ 0.0266
+1.56%
$ 26.19 million $ 87,056
Aug 15, 2023 $ 0.0261
-3.02%
$ 25.78 million $ 215,777
Aug 14, 2023 $ 0.027
+1.40%
$ 26.58 million $ 111,088
Aug 13, 2023 $ 0.0265
-0.59%
$ 26.14 million $ 46,579
Aug 12, 2023 $ 0.0266
+0.38%
$ 26.26 million $ 38,402
Aug 11, 2023 $ 0.0265
+0.14%
$ 26.13 million $ 37,299
Aug 9, 2023 $ 0.0281
+1.16%
$ 27.7 million $ 88,988
Aug 8, 2023 $ 0.0278
-0.93%
$ 27.38 million $ 97,427
Aug 7, 2023 $ 0.0279
+2.09%
$ 27.52 million $ 78,670
Aug 6, 2023 $ 0.0273
-1.60%
$ 26.91 million $ 35,295
Aug 5, 2023 $ 0.0278
-0.69%
$ 27.35 million $ 85,479
Aug 4, 2023 $ 0.028
+2.83%
$ 27.53 million $ 80,688
Aug 3, 2023 $ 0.0272
-1.58%
$ 26.79 million $ 54,980
Aug 2, 2023 $ 0.0276
+0.77%
$ 27.21 million $ 32,172
Aug 1, 2023 $ 0.0274
-0.86%
$ 27.01 million $ 84,981
Jul 31, 2023 $ 0.0277
-2.50%
$ 27.25 million $ 327,777
Jul 30, 2023 $ 0.0282
+0.80%
$ 27.75 million $ 136,170
Jul 29, 2023 $ 0.028
-1.14%
$ 27.55 million $ 93,499
Jul 28, 2023 $ 0.0283
+1.57%
$ 27.88 million $ 114,969
Jul 27, 2023 $ 0.0279
+1.10%
$ 27.44 million $ 96,990
Jul 26, 2023 $ 0.0275
-1.30%
$ 27.13 million $ 88,443
Jul 25, 2023 $ 0.0279
-5.23%
$ 27.49 million $ 55,046
Jul 24, 2023 $ 0.0294
+2.99%
$ 29.01 million $ 88,552
Jul 23, 2023 $ 0.0286
-1.36%
$ 28.16 million $ 88,109
Jul 22, 2023 $ 0.029
-2.37%
$ 28.55 million $ 661,676
Jul 21, 2023 $ 0.0297
+1.12%
$ 29.24 million $ 75,369
Jul 20, 2023 $ 0.0294
-0.16%
$ 28.91 million $ 77,510
Jul 19, 2023 $ 0.0294
-0.94%
$ 28.95 million $ 110,211
Jul 18, 2023 $ 0.0297
-1.94%
$ 29.23 million $ 107,094
Jul 17, 2023 $ 0.0302
+0.28%
$ 29.78 million $ 81,706
Jul 16, 2023 $ 0.0301
-2.81%
$ 29.69 million $ 140,064
Jul 15, 2023 $ 0.031
+1.44%
$ 30.56 million $ 56,866