Coinranking
ParaSwap Historical Data
PSP
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 22, 2023 | $0.0233 | -0.18% | ||
| Oct 21, 2023 | $0.0233 | +4.40% | ||
| Oct 20, 2023 | $0.0223 | +0.17% | ||
| Oct 19, 2023 | $0.0223 | +0.43% | ||
| Oct 18, 2023 | $0.0221 | +3.27% | ||
| Oct 17, 2023 | $0.0214 | -3.87% | ||
| Oct 16, 2023 | $0.0223 | +8.20% | ||
| Oct 15, 2023 | $0.0206 | +1.02% | ||
| Oct 14, 2023 | $0.0204 | -1.21% | ||
| Oct 13, 2023 | $0.0206 | +3.18% | ||
| Oct 12, 2023 | $0.0199 | -2.82% | ||
| Oct 11, 2023 | $0.0205 | +1.41% | ||
| Oct 10, 2023 | $0.0202 | +1.17% | ||
| Oct 9, 2023 | $0.02 | -2.79% | ||
| Oct 8, 2023 | $0.0206 | +0.69% | ||
| Oct 7, 2023 | $0.0204 | -2.31% | ||
| Oct 6, 2023 | $0.0209 | +2.64% | ||
| Oct 5, 2023 | $0.0204 | -1.87% | ||
| Oct 4, 2023 | $0.0208 | -1.21% | ||
| Oct 3, 2023 | $0.021 | +0.69% | ||
| Oct 2, 2023 | $0.0209 | -4.30% | ||
| Oct 1, 2023 | $0.0218 | +2.76% | ||
| Sep 30, 2023 | $0.0212 | +0.44% | ||
| Sep 29, 2023 | $0.0211 | -7.06% | ||
| Sep 28, 2023 | $0.0227 | +4.02% | ||
| Sep 27, 2023 | $0.0218 | +1.06% | ||
| Sep 26, 2023 | $0.0216 | -1.28% | ||
| Sep 25, 2023 | $0.0219 | -2.97% | ||
| Sep 24, 2023 | $0.0226 | -1.30% | ||
| Sep 23, 2023 | $0.0229 | +0.17% | ||
| Sep 22, 2023 | $0.0228 | -1.76% | ||
| Sep 21, 2023 | $0.0232 | -2.51% | ||
| Sep 20, 2023 | $0.0238 | -0.49% | ||
| Sep 19, 2023 | $0.0239 | +0.41% | ||
| Sep 18, 2023 | $0.0238 | -0.68% | ||
| Sep 17, 2023 | $0.024 | -0.72% | ||
| Sep 16, 2023 | $0.0242 | +0.85% | ||
| Sep 15, 2023 | $0.024 | -0.21% | ||
| Sep 14, 2023 | $0.024 | +2.70% | ||
| Sep 13, 2023 | $0.0234 | +1.02% | ||
| Sep 12, 2023 | $0.0231 | +3.04% | ||
| Sep 11, 2023 | $0.0224 | -7.34% | ||
| Sep 10, 2023 | $0.0242 | +0.33% | ||
| Sep 9, 2023 | $0.0241 | -3.08% | ||
| Sep 8, 2023 | $0.0249 | -0.38% | ||
| Sep 7, 2023 | $0.025 | +1.58% | ||
| Sep 6, 2023 | $0.0246 | -3.56% | ||
| Sep 5, 2023 | $0.0255 | -0.83% | ||
| Sep 4, 2023 | $0.0257 | -0.13% | ||
| Sep 3, 2023 | $0.0257 | +1.80% | ||