ParaSwap Historical Data

PSP Page 19
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.0257
+10.72%
$ 25.55 million $ 181,950
Oct 22, 2023 $ 0.0233
-0.18%
$ 23.09 million $ 105,017
Oct 21, 2023 $ 0.0233
+4.40%
$ 23.14 million $ 351,016
Oct 20, 2023 $ 0.0223
+0.17%
$ 22.17 million $ 132,886
Oct 19, 2023 $ 0.0223
+0.43%
$ 22.13 million $ 222,592
Oct 18, 2023 $ 0.0221
+3.27%
$ 21.97 million $ 177,907
Oct 17, 2023 $ 0.0214
-3.87%
$ 21.24 million $ 176,399
Oct 16, 2023 $ 0.0223
+8.20%
$ 22.09 million $ 260,335
Oct 15, 2023 $ 0.0206
+1.02%
$ 20.41 million $ 199,703
Oct 14, 2023 $ 0.0204
-1.21%
$ 20.21 million $ 211,224
Oct 13, 2023 $ 0.0206
+3.18%
$ 20.43 million $ 237,610
Oct 12, 2023 $ 0.0199
-2.82%
$ 19.77 million $ 134,296
Oct 11, 2023 $ 0.0205
+1.41%
$ 20.34 million $ 257,459
Oct 10, 2023 $ 0.0202
+1.17%
$ 20.07 million $ 294,866
Oct 9, 2023 $ 0.02
-2.79%
$ 19.84 million $ 179,343
Oct 8, 2023 $ 0.0206
+0.69%
$ 20.39 million $ 71,556
Oct 7, 2023 $ 0.0204
-2.31%
$ 20.27 million $ 156,566
Oct 6, 2023 $ 0.0209
+2.64%
$ 20.75 million $ 107,981
Oct 5, 2023 $ 0.0204
-1.87%
$ 20.2 million $ 143,333
Oct 4, 2023 $ 0.0208
-1.21%
$ 20.59 million $ 162,292
Oct 3, 2023 $ 0.021
+0.69%
$ 20.83 million $ 187,727
Oct 2, 2023 $ 0.0209
-4.30%
$ 20.7 million $ 187,931
Oct 1, 2023 $ 0.0218
+2.76%
$ 21.61 million $ 133,169
Sep 30, 2023 $ 0.0212
+0.44%
$ 21.02 million $ 174,750
Sep 29, 2023 $ 0.0211
-7.06%
$ 20.92 million $ 582,699
Sep 28, 2023 $ 0.0227
+4.02%
$ 22.54 million $ 200,030
Sep 27, 2023 $ 0.0218
+1.06%
$ 21.66 million $ 322,535
Sep 26, 2023 $ 0.0216
-1.28%
$ 21.41 million $ 227,799
Sep 25, 2023 $ 0.0219
-2.97%
$ 21.68 million $ 239,658
Sep 24, 2023 $ 0.0226
-1.30%
$ 22.35 million $ 190,274
Sep 23, 2023 $ 0.0229
+0.17%
$ 22.64 million $ 220,990
Sep 22, 2023 $ 0.0228
-1.76%
$ 22.6 million $ 105,468
Sep 21, 2023 $ 0.0232
-2.51%
$ 22.99 million $ 137,741
Sep 20, 2023 $ 0.0238
-0.49%
$ 23.57 million $ 110,297
Sep 19, 2023 $ 0.0239
+0.41%
$ 23.7 million $ 183,863
Sep 18, 2023 $ 0.0238
-0.68%
$ 23.59 million $ 97,580
Sep 17, 2023 $ 0.024
-0.72%
$ 23.76 million $ 236,431
Sep 16, 2023 $ 0.0242
+0.85%
$ 23.93 million $ 149,974
Sep 15, 2023 $ 0.024
-0.21%
$ 23.73 million $ 160,520
Sep 14, 2023 $ 0.024
+2.70%
$ 23.79 million $ 225,916
Sep 13, 2023 $ 0.0234
+1.02%
$ 23.14 million $ 148,452
Sep 12, 2023 $ 0.0231
+3.04%
$ 22.91 million $ 198,970
Sep 11, 2023 $ 0.0224
-7.34%
$ 22.23 million $ 256,247
Sep 10, 2023 $ 0.0242
+0.33%
$ 23.91 million $ 182,291
Sep 9, 2023 $ 0.0241
-3.08%
$ 23.83 million $ 99,011
Sep 8, 2023 $ 0.0249
-0.38%
$ 24.58 million $ 138,599
Sep 7, 2023 $ 0.025
+1.58%
$ 24.63 million $ 113,918
Sep 6, 2023 $ 0.0246
-3.56%
$ 24.25 million $ 113,971
Sep 5, 2023 $ 0.0255
-0.83%
$ 25.15 million $ 176,666
Sep 4, 2023 $ 0.0257
-0.13%
$ 25.35 million $ 182,590