Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParaSwap Historical Data

PSP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2023 $0.0401
-4.45%
$40.2 million $399,713
Dec 10, 2023 $0.0419
+0.67%
$42.07 million $507,175
Dec 9, 2023 $0.0416
+1.51%
$41.79 million $296,947
Dec 8, 2023 $0.0411
+0.71%
$41.19 million $300,820
Dec 7, 2023 $0.0408
+12.01%
$40.9 million $618,435
Dec 6, 2023 $0.0364
+1.37%
$36.52 million $1.15 million
Dec 5, 2023 $0.0359
+3.86%
$36.01 million $215,649
Dec 4, 2023 $0.0345
+7.13%
$34.66 million $428,041
Dec 3, 2023 $0.0322
+1.42%
$32.36 million $193,862
Dec 2, 2023 $0.0318
+3.09%
$31.89 million $160,575
Dec 1, 2023 $0.0308
-1.27%
$30.89 million $193,104
Nov 30, 2023 $0.0305
+3.73%
$30.64 million $363,223
Nov 29, 2023 $0.0294
-8.30%
$29.51 million $260,771
Nov 28, 2023 $0.0321
-4.78%
$32.17 million $355,081
Nov 27, 2023 $0.0337
-0.30%
$33.8 million $272,933
Nov 26, 2023 $0.0338
-0.50%
$33.92 million $101,361
Nov 25, 2023 $0.034
-0.78%
$34.07 million $182,434
Nov 24, 2023 $0.0342
-0.19%
$34.31 million $154,053
Nov 23, 2023 $0.0343
-1.08%
$34.38 million $271,341
Nov 22, 2023 $0.0347
+5.68%
$34.78 million $271,525
Nov 21, 2023 $0.0328
-6.62%
$32.8 million $224,544
Nov 20, 2023 $0.0351
+2.98%
$35.13 million $218,311
Nov 19, 2023 $0.0341
+4.38%
$34.11 million $160,702
Nov 18, 2023 $0.0327
+0.71%
$32.66 million $220,461
Nov 17, 2023 $0.0324
-2.66%
$32.41 million $221,090
Nov 16, 2023 $0.0333
-1.93%
$33.31 million $380,086
Nov 15, 2023 $0.034
+3.43%
$33.96 million $215,333
Nov 14, 2023 $0.0328
-5.86%
$32.82 million $121,725
Nov 13, 2023 $0.0349
-0.88%
$34.86 million $565,558
Nov 12, 2023 $0.0351
+4.16%
$35.16 million $432,069
Nov 11, 2023 $0.0337
+1.92%
$33.74 million $488,362
Nov 10, 2023 $0.0331
-2.08%
$33.09 million $208,901
Nov 9, 2023 $0.0338
+10.89%
$33.79 million $251,336
Nov 8, 2023 $0.0305
+6.05%
$30.48 million $297,093
Nov 7, 2023 $0.0287
-1.92%
$28.54 million $122,147
Nov 6, 2023 $0.0293
+1.80%
$29.1 million $235,751
Nov 5, 2023 $0.0288
+2.17%
$28.6 million $230,936
Nov 4, 2023 $0.0282
+3.75%
$27.97 million $210,033
Nov 3, 2023 $0.0272
+1.06%
$26.96 million $232,680
Nov 2, 2023 $0.027
-1.97%
$26.82 million $178,673
Nov 1, 2023 $0.0275
-1.16%
$27.35 million $192,253
Oct 31, 2023 $0.0279
+0.51%
$27.67 million $154,038
Oct 30, 2023 $0.0277
+0.17%
$27.52 million $230,094
Oct 29, 2023 $0.0277
+0.24%
$27.47 million $189,109
Oct 28, 2023 $0.0276
+0.43%
$27.39 million $176,812
Oct 27, 2023 $0.0275
-2.40%
$27.28 million $167,714
Oct 26, 2023 $0.0282
+2.46%
$27.95 million $287,563
Oct 25, 2023 $0.0275
+2.19%
$27.25 million $271,237
Oct 24, 2023 $0.0269
+4.34%
$26.67 million $307,965
Oct 23, 2023 $0.0257
+10.72%
$25.55 million $181,950