Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParaSwap Historical Data

PSP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2024 $0.0401
+7.91%
$49 million $684,026
Jan 29, 2024 $0.0372
+0.02%
$45.41 million $572,448
Jan 28, 2024 $0.0371
+6.79%
$45.39 million $889,087
Jan 27, 2024 $0.0348
+1.69%
$42.47 million $285,185
Jan 26, 2024 $0.0342
+1.71%
$41.77 million $207,847
Jan 25, 2024 $0.0337
+0.44%
$41.09 million $488,721
Jan 24, 2024 $0.0335
+1.70%
$40.91 million $486,236
Jan 23, 2024 $0.0329
-7.32%
$40.22 million $303,875
Jan 22, 2024 $0.0356
-2.22%
$43.43 million $306,114
Jan 21, 2024 $0.0364
-1.50%
$44.4 million $245,516
Jan 20, 2024 $0.0369
+4.67%
$45.08 million $475,950
Jan 19, 2024 $0.0353
-1.53%
$43.08 million $265,862
Jan 18, 2024 $0.0358
-2.96%
$43.76 million $270,783
Jan 17, 2024 $0.0369
-4.87%
$45.06 million $275,998
Jan 16, 2024 $0.0388
+4.45%
$47.33 million $375,948
Jan 15, 2024 $0.0371
-0.43%
$45.32 million $375,939
Jan 14, 2024 $0.0373
-4.44%
$45.51 million $377,794
Jan 13, 2024 $0.039
+0.36%
$39.42 million $219,512
Jan 12, 2024 $0.0389
-9.38%
$39.27 million $629,402
Jan 11, 2024 $0.0429
-3.04%
$43.34 million $392,447
Jan 10, 2024 $0.0442
+11.46%
$44.7 million $375,280
Jan 9, 2024 $0.0397
-4.03%
$40.1 million $541,630
Jan 8, 2024 $0.0413
+6.19%
$41.78 million $513,420
Jan 7, 2024 $0.0389
-1.92%
$39.35 million $375,969
Jan 6, 2024 $0.0397
-0.24%
$40.1 million $313,621
Jan 5, 2024 $0.0398
+0.33%
$40.17 million $523,969
Jan 4, 2024 $0.0397
+2.55%
$40.08 million $302,609
Jan 3, 2024 $0.0387
-4.91%
$39.07 million $555,091
Jan 2, 2024 $0.0407
-6.48%
$41.08 million $235,444
Jan 1, 2024 $0.0435
+7.91%
$43.94 million $261,019
Dec 31, 2023 $0.0403
+1.89%
$40.73 million $354,261
Dec 30, 2023 $0.0396
+1.04%
$39.72 million $225,758
Dec 29, 2023 $0.0392
-3.93%
$39.34 million $192,722
Dec 28, 2023 $0.0408
-1.22%
$40.95 million $318,135
Dec 27, 2023 $0.0413
+6.83%
$41.44 million $355,271
Dec 26, 2023 $0.0387
-6.35%
$38.8 million $532,822
Dec 25, 2023 $0.0413
-2.66%
$41.43 million $329,456
Dec 24, 2023 $0.0424
+0.61%
$42.56 million $419,703
Dec 23, 2023 $0.0422
-2.60%
$42.33 million $230,427
Dec 22, 2023 $0.0433
+7.98%
$43.46 million $545,366
Dec 21, 2023 $0.0401
+1.33%
$40.25 million $449,348
Dec 20, 2023 $0.0396
-1.23%
$39.72 million $184,380
Dec 19, 2023 $0.0401
-0.51%
$40.22 million $491,546
Dec 18, 2023 $0.0403
-4.69%
$40.42 million $393,138
Dec 17, 2023 $0.0423
+1.33%
$42.4 million $299,692
Dec 16, 2023 $0.0417
+0.08%
$41.84 million $123,646
Dec 15, 2023 $0.0417
-1.20%
$41.81 million $304,390
Dec 14, 2023 $0.0422
+2.27%
$42.34 million $301,767
Dec 13, 2023 $0.0413
+0.65%
$41.39 million $238,311
Dec 12, 2023 $0.041
+2.24%
$41.1 million $357,981