ParaSwap Historical Data

PSP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.041
+2.24%
$ 41.1 million $ 357,981
Dec 11, 2023 $ 0.0401
-4.45%
$ 40.2 million $ 399,713
Dec 10, 2023 $ 0.0419
+0.67%
$ 42.07 million $ 507,175
Dec 9, 2023 $ 0.0416
+1.51%
$ 41.79 million $ 296,947
Dec 8, 2023 $ 0.0411
+0.71%
$ 41.19 million $ 300,820
Dec 7, 2023 $ 0.0408
+12.01%
$ 40.9 million $ 618,435
Dec 6, 2023 $ 0.0364
+1.37%
$ 36.52 million $ 1.15 million
Dec 5, 2023 $ 0.0359
+3.86%
$ 36.01 million $ 215,649
Dec 4, 2023 $ 0.0345
+7.13%
$ 34.66 million $ 428,041
Dec 3, 2023 $ 0.0322
+1.42%
$ 32.36 million $ 193,862
Dec 2, 2023 $ 0.0318
+3.09%
$ 31.89 million $ 160,575
Dec 1, 2023 $ 0.0308
-1.27%
$ 30.89 million $ 193,104
Nov 30, 2023 $ 0.0305
+3.73%
$ 30.64 million $ 363,223
Nov 29, 2023 $ 0.0294
-8.30%
$ 29.51 million $ 260,771
Nov 28, 2023 $ 0.0321
-4.78%
$ 32.17 million $ 355,081
Nov 27, 2023 $ 0.0337
-0.30%
$ 33.8 million $ 272,933
Nov 26, 2023 $ 0.0338
-0.50%
$ 33.92 million $ 101,361
Nov 25, 2023 $ 0.034
-0.78%
$ 34.07 million $ 182,434
Nov 24, 2023 $ 0.0342
-0.19%
$ 34.31 million $ 154,053
Nov 23, 2023 $ 0.0343
-1.08%
$ 34.38 million $ 271,341
Nov 22, 2023 $ 0.0347
+5.68%
$ 34.78 million $ 271,525
Nov 21, 2023 $ 0.0328
-6.62%
$ 32.8 million $ 224,544
Nov 20, 2023 $ 0.0351
+2.98%
$ 35.13 million $ 218,311
Nov 19, 2023 $ 0.0341
+4.38%
$ 34.11 million $ 160,702
Nov 18, 2023 $ 0.0327
+0.71%
$ 32.66 million $ 220,461
Nov 17, 2023 $ 0.0324
-2.66%
$ 32.41 million $ 221,090
Nov 16, 2023 $ 0.0333
-1.93%
$ 33.31 million $ 380,086
Nov 15, 2023 $ 0.034
+3.43%
$ 33.96 million $ 215,333
Nov 14, 2023 $ 0.0328
-5.86%
$ 32.82 million $ 121,725
Nov 13, 2023 $ 0.0349
-0.88%
$ 34.86 million $ 565,558
Nov 12, 2023 $ 0.0351
+4.16%
$ 35.16 million $ 432,069
Nov 11, 2023 $ 0.0337
+1.92%
$ 33.74 million $ 488,362
Nov 10, 2023 $ 0.0331
-2.08%
$ 33.09 million $ 208,901
Nov 9, 2023 $ 0.0338
+10.89%
$ 33.79 million $ 251,336
Nov 8, 2023 $ 0.0305
+6.05%
$ 30.48 million $ 297,093
Nov 7, 2023 $ 0.0287
-1.92%
$ 28.54 million $ 122,147
Nov 6, 2023 $ 0.0293
+1.80%
$ 29.1 million $ 235,751
Nov 5, 2023 $ 0.0288
+2.17%
$ 28.6 million $ 230,936
Nov 4, 2023 $ 0.0282
+3.75%
$ 27.97 million $ 210,033
Nov 3, 2023 $ 0.0272
+1.06%
$ 26.96 million $ 232,680
Nov 2, 2023 $ 0.027
-1.97%
$ 26.82 million $ 178,673
Nov 1, 2023 $ 0.0275
-1.16%
$ 27.35 million $ 192,253
Oct 31, 2023 $ 0.0279
+0.51%
$ 27.67 million $ 154,038
Oct 30, 2023 $ 0.0277
+0.17%
$ 27.52 million $ 230,094
Oct 29, 2023 $ 0.0277
+0.24%
$ 27.47 million $ 189,109
Oct 28, 2023 $ 0.0276
+0.43%
$ 27.39 million $ 176,812
Oct 27, 2023 $ 0.0275
-2.40%
$ 27.28 million $ 167,714
Oct 26, 2023 $ 0.0282
+2.46%
$ 27.95 million $ 287,563
Oct 25, 2023 $ 0.0275
+2.19%
$ 27.25 million $ 271,237
Oct 24, 2023 $ 0.0269
+4.34%
$ 26.67 million $ 307,965