Coinranking
ParaSwap Historical Data
PSP
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 30, 2024 | $0.0401 | +7.91% | ||
| Jan 29, 2024 | $0.0372 | +0.02% | ||
| Jan 28, 2024 | $0.0371 | +6.79% | ||
| Jan 27, 2024 | $0.0348 | +1.69% | ||
| Jan 26, 2024 | $0.0342 | +1.71% | ||
| Jan 25, 2024 | $0.0337 | +0.44% | ||
| Jan 24, 2024 | $0.0335 | +1.70% | ||
| Jan 23, 2024 | $0.0329 | -7.32% | ||
| Jan 22, 2024 | $0.0356 | -2.22% | ||
| Jan 21, 2024 | $0.0364 | -1.50% | ||
| Jan 20, 2024 | $0.0369 | +4.67% | ||
| Jan 19, 2024 | $0.0353 | -1.53% | ||
| Jan 18, 2024 | $0.0358 | -2.96% | ||
| Jan 17, 2024 | $0.0369 | -4.87% | ||
| Jan 16, 2024 | $0.0388 | +4.45% | ||
| Jan 15, 2024 | $0.0371 | -0.43% | ||
| Jan 14, 2024 | $0.0373 | -4.44% | ||
| Jan 13, 2024 | $0.039 | +0.36% | ||
| Jan 12, 2024 | $0.0389 | -9.38% | ||
| Jan 11, 2024 | $0.0429 | -3.04% | ||
| Jan 10, 2024 | $0.0442 | +11.46% | ||
| Jan 9, 2024 | $0.0397 | -4.03% | ||
| Jan 8, 2024 | $0.0413 | +6.19% | ||
| Jan 7, 2024 | $0.0389 | -1.92% | ||
| Jan 6, 2024 | $0.0397 | -0.24% | ||
| Jan 5, 2024 | $0.0398 | +0.33% | ||
| Jan 4, 2024 | $0.0397 | +2.55% | ||
| Jan 3, 2024 | $0.0387 | -4.91% | ||
| Jan 2, 2024 | $0.0407 | -6.48% | ||
| Jan 1, 2024 | $0.0435 | +7.91% | ||
| Dec 31, 2023 | $0.0403 | +1.89% | ||
| Dec 30, 2023 | $0.0396 | +1.04% | ||
| Dec 29, 2023 | $0.0392 | -3.93% | ||
| Dec 28, 2023 | $0.0408 | -1.22% | ||
| Dec 27, 2023 | $0.0413 | +6.83% | ||
| Dec 26, 2023 | $0.0387 | -6.35% | ||
| Dec 25, 2023 | $0.0413 | -2.66% | ||
| Dec 24, 2023 | $0.0424 | +0.61% | ||
| Dec 23, 2023 | $0.0422 | -2.60% | ||
| Dec 22, 2023 | $0.0433 | +7.98% | ||
| Dec 21, 2023 | $0.0401 | +1.33% | ||
| Dec 20, 2023 | $0.0396 | -1.23% | ||
| Dec 19, 2023 | $0.0401 | -0.51% | ||
| Dec 18, 2023 | $0.0403 | -4.69% | ||
| Dec 17, 2023 | $0.0423 | +1.33% | ||
| Dec 16, 2023 | $0.0417 | +0.08% | ||
| Dec 15, 2023 | $0.0417 | -1.20% | ||
| Dec 14, 2023 | $0.0422 | +2.27% | ||
| Dec 13, 2023 | $0.0413 | +0.65% | ||
| Dec 12, 2023 | $0.041 | +2.24% | ||