Coinranking
ParaSwap Historical Data
PSP
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 20, 2024 | $0.041 | -2.86% | ||
| Mar 19, 2024 | $0.0422 | -8.24% | ||
| Mar 18, 2024 | $0.0459 | -2.73% | ||
| Mar 17, 2024 | $0.0472 | +1.28% | ||
| Mar 16, 2024 | $0.0466 | -7.92% | ||
| Mar 15, 2024 | $0.0506 | -5.91% | ||
| Mar 14, 2024 | $0.0538 | -5.42% | ||
| Mar 13, 2024 | $0.0569 | -0.30% | ||
| Mar 12, 2024 | $0.0571 | -4.91% | ||
| Mar 11, 2024 | $0.06 | +4.47% | ||
| Mar 10, 2024 | $0.0575 | -2.00% | ||
| Mar 9, 2024 | $0.0586 | -2.47% | ||
| Mar 8, 2024 | $0.0601 | -0.68% | ||
| Mar 7, 2024 | $0.0605 | +0.00% | ||
| Mar 6, 2024 | $0.0605 | +9.92% | ||
| Mar 5, 2024 | $0.0551 | -1.55% | ||
| Mar 4, 2024 | $0.0559 | +2.39% | ||
| Mar 3, 2024 | $0.0546 | +1.46% | ||
| Mar 2, 2024 | $0.0539 | +0.75% | ||
| Mar 1, 2024 | $0.0535 | -0.78% | ||
| Feb 29, 2024 | $0.0539 | +1.01% | ||
| Feb 28, 2024 | $0.0533 | +1.22% | ||
| Feb 27, 2024 | $0.0527 | +2.03% | ||
| Feb 26, 2024 | $0.0517 | +0.70% | ||
| Feb 25, 2024 | $0.0513 | +3.84% | ||
| Feb 24, 2024 | $0.0494 | +5.55% | ||
| Feb 23, 2024 | $0.0468 | +1.54% | ||
| Feb 22, 2024 | $0.0461 | -2.27% | ||
| Feb 21, 2024 | $0.0472 | -1.13% | ||
| Feb 20, 2024 | $0.0477 | +3.72% | ||
| Feb 19, 2024 | $0.046 | +4.35% | ||
| Feb 18, 2024 | $0.0441 | +0.74% | ||
| Feb 17, 2024 | $0.0437 | -1.30% | ||
| Feb 16, 2024 | $0.0443 | -1.09% | ||
| Feb 15, 2024 | $0.0448 | +3.58% | ||
| Feb 14, 2024 | $0.0432 | +6.44% | ||
| Feb 13, 2024 | $0.0406 | -4.44% | ||
| Feb 12, 2024 | $0.0425 | +8.00% | ||
| Feb 11, 2024 | $0.0394 | -0.52% | ||
| Feb 10, 2024 | $0.0395 | +3.19% | ||
| Feb 9, 2024 | $0.0383 | +4.40% | ||
| Feb 8, 2024 | $0.0367 | -1.40% | ||
| Feb 7, 2024 | $0.0372 | +1.47% | ||
| Feb 6, 2024 | $0.0367 | +1.05% | ||
| Feb 5, 2024 | $0.0363 | -1.55% | ||
| Feb 4, 2024 | $0.0369 | +1.21% | ||
| Feb 3, 2024 | $0.0364 | -1.62% | ||
| Feb 2, 2024 | $0.037 | -0.41% | ||
| Feb 1, 2024 | $0.0372 | -0.11% | ||
| Jan 31, 2024 | $0.0372 | -7.15% | ||