ParaSwap Historical Data

PSP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.0372
-7.15%
$ 45.48 million $ 736,388
Jan 30, 2024 $ 0.0401
+7.91%
$ 49 million $ 684,026
Jan 29, 2024 $ 0.0372
+0.02%
$ 45.41 million $ 572,448
Jan 28, 2024 $ 0.0371
+6.79%
$ 45.39 million $ 889,087
Jan 27, 2024 $ 0.0348
+1.69%
$ 42.47 million $ 285,185
Jan 26, 2024 $ 0.0342
+1.71%
$ 41.77 million $ 207,847
Jan 25, 2024 $ 0.0337
+0.44%
$ 41.09 million $ 488,721
Jan 24, 2024 $ 0.0335
+1.70%
$ 40.91 million $ 486,236
Jan 23, 2024 $ 0.0329
-7.32%
$ 40.22 million $ 303,875
Jan 22, 2024 $ 0.0356
-2.22%
$ 43.43 million $ 306,114
Jan 21, 2024 $ 0.0364
-1.50%
$ 44.4 million $ 245,516
Jan 20, 2024 $ 0.0369
+4.67%
$ 45.08 million $ 475,950
Jan 19, 2024 $ 0.0353
-1.53%
$ 43.08 million $ 265,862
Jan 18, 2024 $ 0.0358
-2.96%
$ 43.76 million $ 270,783
Jan 17, 2024 $ 0.0369
-4.87%
$ 45.06 million $ 275,998
Jan 16, 2024 $ 0.0388
+4.45%
$ 47.33 million $ 375,948
Jan 15, 2024 $ 0.0371
-0.43%
$ 45.32 million $ 375,939
Jan 14, 2024 $ 0.0373
-4.44%
$ 45.51 million $ 377,794
Jan 13, 2024 $ 0.039
+0.36%
$ 39.42 million $ 219,512
Jan 12, 2024 $ 0.0389
-9.38%
$ 39.27 million $ 629,402
Jan 11, 2024 $ 0.0429
-3.04%
$ 43.34 million $ 392,447
Jan 10, 2024 $ 0.0442
+11.46%
$ 44.7 million $ 375,280
Jan 9, 2024 $ 0.0397
-4.03%
$ 40.1 million $ 541,630
Jan 8, 2024 $ 0.0413
+6.19%
$ 41.78 million $ 513,420
Jan 7, 2024 $ 0.0389
-1.92%
$ 39.35 million $ 375,969
Jan 6, 2024 $ 0.0397
-0.24%
$ 40.1 million $ 313,621
Jan 5, 2024 $ 0.0398
+0.33%
$ 40.17 million $ 523,969
Jan 4, 2024 $ 0.0397
+2.55%
$ 40.08 million $ 302,609
Jan 3, 2024 $ 0.0387
-4.91%
$ 39.07 million $ 555,091
Jan 2, 2024 $ 0.0407
-6.48%
$ 41.08 million $ 235,444
Jan 1, 2024 $ 0.0435
+7.91%
$ 43.94 million $ 261,019
Dec 31, 2023 $ 0.0403
+1.89%
$ 40.73 million $ 354,261
Dec 30, 2023 $ 0.0396
+1.04%
$ 39.72 million $ 225,758
Dec 29, 2023 $ 0.0392
-3.93%
$ 39.34 million $ 192,722
Dec 28, 2023 $ 0.0408
-1.22%
$ 40.95 million $ 318,135
Dec 27, 2023 $ 0.0413
+6.83%
$ 41.44 million $ 355,271
Dec 26, 2023 $ 0.0387
-6.35%
$ 38.8 million $ 532,822
Dec 25, 2023 $ 0.0413
-2.66%
$ 41.43 million $ 329,456
Dec 24, 2023 $ 0.0424
+0.61%
$ 42.56 million $ 419,703
Dec 23, 2023 $ 0.0422
-2.60%
$ 42.33 million $ 230,427
Dec 22, 2023 $ 0.0433
+7.98%
$ 43.46 million $ 545,366
Dec 21, 2023 $ 0.0401
+1.33%
$ 40.25 million $ 449,348
Dec 20, 2023 $ 0.0396
-1.23%
$ 39.72 million $ 184,380
Dec 19, 2023 $ 0.0401
-0.51%
$ 40.22 million $ 491,546
Dec 18, 2023 $ 0.0403
-4.69%
$ 40.42 million $ 393,138
Dec 17, 2023 $ 0.0423
+1.33%
$ 42.4 million $ 299,692
Dec 16, 2023 $ 0.0417
+0.08%
$ 41.84 million $ 123,646
Dec 15, 2023 $ 0.0417
-1.20%
$ 41.81 million $ 304,390
Dec 14, 2023 $ 0.0422
+2.27%
$ 42.34 million $ 301,767
Dec 13, 2023 $ 0.0413
+0.65%
$ 41.39 million $ 238,311