ParaSwap Historical Data

PSP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0408
-0.28%
$ 50.27 million $ 442,173
Mar 20, 2024 $ 0.041
-2.86%
$ 50.42 million $ 1.33 million
Mar 19, 2024 $ 0.0422
-8.24%
$ 51.9 million $ 451,155
Mar 18, 2024 $ 0.0459
-2.73%
$ 56.55 million $ 382,880
Mar 17, 2024 $ 0.0472
+1.28%
$ 58.15 million $ 378,498
Mar 16, 2024 $ 0.0466
-7.92%
$ 57.41 million $ 722,702
Mar 15, 2024 $ 0.0506
-5.91%
$ 62.34 million $ 441,223
Mar 14, 2024 $ 0.0538
-5.42%
$ 66.24 million $ 506,445
Mar 13, 2024 $ 0.0569
-0.30%
$ 70.05 million $ 237,567
Mar 12, 2024 $ 0.0571
-4.91%
$ 70.27 million $ 888,177
Mar 11, 2024 $ 0.06
+4.47%
$ 73.93 million $ 433,482
Mar 10, 2024 $ 0.0575
-2.00%
$ 70.75 million $ 316,520
Mar 9, 2024 $ 0.0586
-2.47%
$ 72.2 million $ 582,486
Mar 8, 2024 $ 0.0601
-0.68%
$ 74.02 million $ 422,126
Mar 7, 2024 $ 0.0605
+0.00%
$ 74.52 million $ 729,761
Mar 6, 2024 $ 0.0605
+9.92%
$ 74.52 million $ 742,618
Mar 5, 2024 $ 0.0551
-1.55%
$ 67.8 million $ 675,330
Mar 4, 2024 $ 0.0559
+2.39%
$ 68.88 million $ 449,640
Mar 3, 2024 $ 0.0546
+1.46%
$ 67.28 million $ 793,704
Mar 2, 2024 $ 0.0539
+0.75%
$ 66.34 million $ 443,880
Mar 1, 2024 $ 0.0535
-0.78%
$ 65.83 million $ 526,089
Feb 29, 2024 $ 0.0539
+1.01%
$ 66.37 million $ 481,867
Feb 28, 2024 $ 0.0533
+1.22%
$ 65.68 million $ 625,129
Feb 27, 2024 $ 0.0527
+2.03%
$ 64.89 million $ 367,767
Feb 26, 2024 $ 0.0517
+0.70%
$ 63.61 million $ 412,267
Feb 25, 2024 $ 0.0513
+3.84%
$ 63.18 million $ 1.19 million
Feb 24, 2024 $ 0.0494
+5.55%
$ 60.56 million $ 806,460
Feb 23, 2024 $ 0.0468
+1.54%
$ 57.36 million $ 544,711
Feb 22, 2024 $ 0.0461
-2.27%
$ 56.48 million $ 581,804
Feb 21, 2024 $ 0.0472
-1.13%
$ 57.81 million $ 240,611
Feb 20, 2024 $ 0.0477
+3.72%
$ 58.47 million $ 569,540
Feb 19, 2024 $ 0.046
+4.35%
$ 56.37 million $ 328,111
Feb 18, 2024 $ 0.0441
+0.74%
$ 54.02 million $ 595,672
Feb 17, 2024 $ 0.0437
-1.30%
$ 53.61 million $ 220,247
Feb 16, 2024 $ 0.0443
-1.09%
$ 54.32 million $ 594,967
Feb 15, 2024 $ 0.0448
+3.58%
$ 54.91 million $ 377,867
Feb 14, 2024 $ 0.0432
+6.44%
$ 52.98 million $ 359,025
Feb 13, 2024 $ 0.0406
-4.44%
$ 49.77 million $ 720,557
Feb 12, 2024 $ 0.0425
+8.00%
$ 52.08 million $ 660,546
Feb 11, 2024 $ 0.0394
-0.52%
$ 48.23 million $ 175,285
Feb 10, 2024 $ 0.0395
+3.19%
$ 48.32 million $ 282,999
Feb 9, 2024 $ 0.0383
+4.40%
$ 46.84 million $ 305,338
Feb 8, 2024 $ 0.0367
-1.40%
$ 44.88 million $ 307,319
Feb 7, 2024 $ 0.0372
+1.47%
$ 45.5 million $ 364,609
Feb 6, 2024 $ 0.0367
+1.05%
$ 44.82 million $ 297,478
Feb 5, 2024 $ 0.0363
-1.55%
$ 44.36 million $ 456,037
Feb 4, 2024 $ 0.0369
+1.21%
$ 45.07 million $ 198,081
Feb 3, 2024 $ 0.0364
-1.62%
$ 44.52 million $ 349,718
Feb 2, 2024 $ 0.037
-0.41%
$ 45.26 million $ 312,174
Feb 1, 2024 $ 0.0372
-0.11%
$ 45.44 million $ 495,738