ParaSwap Historical Data

PSP Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.025
-18.24%
$ 32.69 million $ 1.6 million
May 9, 2024 $ 0.0306
+1.40%
$ 40 million $ 194,638
May 8, 2024 $ 0.0302
-2.46%
$ 39.45 million $ 177,023
May 7, 2024 $ 0.0309
-4.00%
$ 40.44 million $ 298,633
May 6, 2024 $ 0.0322
-3.16%
$ 42.12 million $ 240,041
May 5, 2024 $ 0.0333
+2.04%
$ 43.49 million $ 177,874
May 4, 2024 $ 0.0326
-0.03%
$ 42.87 million $ 215,188
May 3, 2024 $ 0.0326
+3.25%
$ 42.87 million $ 166,195
May 2, 2024 $ 0.0316
+0.39%
$ 41.54 million $ 280,348
May 1, 2024 $ 0.0314
+0.29%
$ 41.38 million $ 362,342
Apr 30, 2024 $ 0.0313
-7.07%
$ 41.14 million $ 257,170
Apr 29, 2024 $ 0.0337
-2.49%
$ 44.28 million $ 178,317
Apr 28, 2024 $ 0.0345
+1.56%
$ 45.41 million $ 199,049
Apr 27, 2024 $ 0.034
+3.95%
$ 44.71 million $ 148,980
Apr 26, 2024 $ 0.0327
-0.85%
$ 43 million $ 137,962
Apr 25, 2024 $ 0.033
-6.15%
$ 43.37 million $ 826,432
Apr 24, 2024 $ 0.0351
+5.20%
$ 46.21 million $ 870,129
Apr 23, 2024 $ 0.0334
+0.11%
$ 43.93 million $ 144,523
Apr 22, 2024 $ 0.0334
+1.72%
$ 43.88 million $ 162,839
Apr 21, 2024 $ 0.0328
-0.79%
$ 43.14 million $ 153,145
Apr 20, 2024 $ 0.0331
+3.16%
$ 43.48 million $ 173,406
Apr 19, 2024 $ 0.032
-0.89%
$ 42.15 million $ 293,041
Apr 18, 2024 $ 0.0323
+2.66%
$ 42.52 million $ 270,628
Apr 17, 2024 $ 0.0315
-2.90%
$ 41.42 million $ 215,152
Apr 16, 2024 $ 0.0324
-1.29%
$ 42.66 million $ 275,277
Apr 15, 2024 $ 0.0329
-2.30%
$ 43.22 million $ 211,740
Apr 14, 2024 $ 0.0336
+5.30%
$ 44.23 million $ 334,056
Apr 13, 2024 $ 0.0319
-9.28%
$ 42 million $ 383,767
Apr 12, 2024 $ 0.0352
-8.09%
$ 46.3 million $ 150,016
Apr 11, 2024 $ 0.0383
-1.41%
$ 50.38 million $ 474,431
Apr 10, 2024 $ 0.0389
+0.12%
$ 51.1 million $ 207,267
Apr 9, 2024 $ 0.0388
-6.77%
$ 51.02 million $ 259,770
Apr 8, 2024 $ 0.0416
+6.05%
$ 54.72 million $ 393,634
Apr 7, 2024 $ 0.0392
+1.31%
$ 51.6 million $ 222,358
Apr 6, 2024 $ 0.0387
+2.00%
$ 47.68 million $ 124,270
Apr 5, 2024 $ 0.038
-2.88%
$ 46.75 million $ 214,194
Apr 4, 2024 $ 0.0391
+1.15%
$ 48.13 million $ 193,719
Apr 3, 2024 $ 0.0386
+1.58%
$ 47.58 million $ 434,041
Apr 2, 2024 $ 0.0381
-5.39%
$ 46.96 million $ 288,581
Apr 1, 2024 $ 0.0403
-10.68%
$ 49.63 million $ 664,775
Mar 31, 2024 $ 0.0452
+4.39%
$ 55.6 million $ 251,774
Mar 30, 2024 $ 0.0433
+0.14%
$ 53.34 million $ 167,631
Mar 29, 2024 $ 0.0433
-3.01%
$ 53.27 million $ 235,801
Mar 28, 2024 $ 0.0446
+3.38%
$ 54.93 million $ 405,373
Mar 27, 2024 $ 0.0432
-2.62%
$ 53.14 million $ 475,731
Mar 26, 2024 $ 0.0443
+3.95%
$ 54.57 million $ 792,922
Mar 25, 2024 $ 0.0426
+0.94%
$ 52.5 million $ 743,864
Mar 24, 2024 $ 0.0422
+3.61%
$ 51.98 million $ 383,638
Mar 23, 2024 $ 0.0408
+4.29%
$ 50.18 million $ 397,201
Mar 22, 2024 $ 0.0391
-4.28%
$ 48.12 million $ 365,988