Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParaSwap Historical Data

PSP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 AM $0.00112
-1.30%
$2.15 million $42
Jun 4, 8 AM $0.00113
-0.52%
$2.18 million $42
Jun 4, 7 AM $0.00114
-1.07%
$2.19 million $43
Jun 4, 6 AM $0.00115
+0.16%
$2.21 million $43
Jun 4, 5 AM $0.00114
-1.11%
$2.2 million $43
Jun 4, 4 AM $0.00115
+0.14%
$2.23 million $17
Jun 4, 3 AM $0.00115
+1.35%
$2.21 million $18
Jun 4, 2 AM $0.00113
-0.79%
$2.17 million $17
Jun 4, 1 AM $0.00113
-1.15%
$2.18 million $17
Jun 4, 12 AM $0.00114
-1.19%
$2.21 million $17
Jun 3, 11 PM $0.00116
-0.45%
$2.24 million $20
Jun 3, 10 PM $0.00117
+0.28%
$2.25 million $20
Jun 3, 9 PM $0.00115
+0.49%
$2.22 million $20
Jun 3, 8 PM $0.00115
-0.66%
$2.22 million $91
Jun 3, 7 PM $0.00116
-0.74%
$2.23 million $93
Jun 3, 6 PM $0.00116
-0.56%
$2.24 million $93
Jun 3, 5 PM $0.00116
-0.02%
$2.25 million $93
Jun 3, 4 PM $0.00116
-0.81%
$2.24 million $93
Jun 3, 3 PM $0.00117
-0.21%
$2.26 million $75
Jun 3, 2 PM $0.00118
-0.40%
$2.27 million $76
Jun 3, 1 PM $0.00119
-0.05%
$2.29 million $193
Jun 3, 12 PM $0.00119
-0.40%
$2.29 million $194
Jun 3, 11 AM $0.0012
+0.10%
$2.31 million $195
Jun 3, 10 AM $0.0012
+0.72%
$2.31 million $195
Jun 3, 9 AM $0.00119
-0.08%
$2.3 million $215
Jun 3, 8 AM $0.00119
-0.08%
$2.29 million $216
Jun 3, 7 AM $0.00119
-0.11%
$2.3 million $215
Jun 3, 6 AM $0.00119
+0.40%
$2.29 million $216
Jun 3, 5 AM $0.00118
+1.26%
$2.28 million $214
Jun 3, 4 AM $0.00117
+0.71%
$2.25 million $212
Jun 3, 3 AM $0.00117
-0.59%
$2.26 million $210
Jun 3, 2 AM $0.00118
+0.03%
$2.27 million $213
Jun 3, 1 AM $0.00118
-0.16%
$2.28 million $213
Jun 3, 12 AM $0.00118
+0.58%
$2.28 million $215
Jun 2, 11 PM $0.00117
-2.12%
$2.26 million $206
Jun 2, 10 PM $0.0012
-0.32%
$2.32 million $210
Jun 2, 9 PM $0.00121
+0.34%
$2.33 million $211
Jun 2, 8 PM $0.00122
-0.11%
$2.34 million $211
Jun 2, 7 PM $0.00122
-0.33%
$2.35 million $132
Jun 2, 6 PM $0.00123
-0.51%
$2.36 million $133
Jun 2, 5 PM $0.00123
+0.14%
$2.38 million $134
Jun 2, 4 PM $0.00124
+1.15%
$2.38 million $134
Jun 2, 3 PM $0.00122
-1.72%
$2.35 million $132
Jun 2, 2 PM $0.00124
-2.32%
$2.39 million $135
Jun 2, 1 PM $0.00127
+0.03%
$2.45 million $21
Jun 2, 12 PM $0.00127
+0.01%
$2.45 million $21
Jun 2, 11 AM $0.00127
+0.07%
$2.45 million $21
Jun 2, 10 AM $0.00127
+0.40%
$2.45 million $21
Jun 2, 9 AM $0.00126
-0.19%
$2.44 million $21
Jun 2, 3 AM $0.00128
+0.44%
$2.46 million $14