ParaSwap Historical Data

PSP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.00174
+0.43%
$ 3.41 million $ 296
Apr 17, 3 PM $ 0.00173
-0.11%
$ 3.4 million $ 404
Apr 17, 2 PM $ 0.00172
+0.86%
$ 3.39 million $ 404
Apr 17, 1 PM $ 0.0017
+2.14%
$ 3.35 million $ 399
Apr 17, 12 PM $ 0.00167
+0.42%
$ 3.28 million $ 516
Apr 17, 11 AM $ 0.00167
+0.57%
$ 3.27 million $ 659
Apr 17, 10 AM $ 0.00166
-0.31%
$ 3.26 million $ 656
Apr 17, 9 AM $ 0.00167
+0.56%
$ 3.29 million $ 687
Apr 17, 8 AM $ 0.00166
+0.24%
$ 3.26 million $ 686
Apr 17, 7 AM $ 0.00165
+0.41%
$ 3.25 million $ 682
Apr 17, 6 AM $ 0.00165
+0.13%
$ 3.23 million $ 835
Apr 17, 5 AM $ 0.00164
-0.40%
$ 3.23 million $ 833
Apr 17, 4 AM $ 0.00165
+0.06%
$ 3.24 million $ 836
Apr 17, 3 AM $ 0.00165
-0.13%
$ 3.24 million $ 835
Apr 17, 2 AM $ 0.00164
-0.24%
$ 3.22 million $ 836
Apr 17, 1 AM $ 0.00164
-0.36%
$ 3.23 million $ 831
Apr 17, 12 AM $ 0.00165
-0.29%
$ 3.24 million $ 629
Apr 16, 11 PM $ 0.00165
+0.18%
$ 3.24 million $ 631
Apr 16, 10 PM $ 0.00165
-0.13%
$ 3.24 million $ 629
Apr 16, 9 PM $ 0.00165
-0.19%
$ 3.24 million $ 623
Apr 16, 8 PM $ 0.00166
-0.29%
$ 3.25 million $ 624
Apr 16, 7 PM $ 0.00165
+0.46%
$ 3.25 million $ 628
Apr 16, 6 PM $ 0.00164
+0.02%
$ 3.22 million $ 621
Apr 16, 5 PM $ 0.00164
+0.66%
$ 3.22 million $ 619
Apr 16, 4 PM $ 0.00164
+0.21%
$ 3.21 million $ 645
Apr 16, 3 PM $ 0.00162
+0.79%
$ 3.18 million $ 546
Apr 16, 2 PM $ 0.0016
-1.74%
$ 3.14 million $ 538
Apr 16, 1 PM $ 0.00164
+0.48%
$ 3.22 million $ 545
Apr 16, 12 PM $ 0.00163
+0.72%
$ 3.2 million $ 421
Apr 16, 11 AM $ 0.00162
-0.04%
$ 3.18 million $ 278
Apr 16, 10 AM $ 0.00162
-0.09%
$ 3.18 million $ 278
Apr 16, 9 AM $ 0.00163
+0.14%
$ 3.19 million $ 250
Apr 16, 8 AM $ 0.00161
-0.31%
$ 3.17 million $ 251
Apr 16, 7 AM $ 0.00162
+0.40%
$ 3.18 million $ 249
Apr 16, 6 AM $ 0.00161
-0.07%
$ 3.17 million $ 96
Apr 16, 5 AM $ 0.00162
-0.14%
$ 3.18 million $ 96
Apr 16, 4 AM $ 0.00162
-0.16%
$ 3.17 million $ 96
Apr 16, 3 AM $ 0.00162
-0.22%
$ 3.18 million $ 96
Apr 16, 2 AM $ 0.00162
+0.22%
$ 3.18 million $ 96
Apr 16, 1 AM $ 0.00161
-0.31%
$ 3.17 million $ 96
Apr 16, 12 AM $ 0.00161
+0.09%
$ 3.17 million $ 96
Apr 15, 11 PM $ 0.00161
-0.65%
$ 3.17 million $ 96
Apr 15, 10 PM $ 0.00162
+0.46%
$ 3.19 million $ 96
Apr 15, 9 PM $ 0.00161
-0.22%
$ 3.17 million $ 96
Apr 15, 8 PM $ 0.00162
-0.52%
$ 3.18 million $ 96
Apr 15, 7 PM $ 0.00162
+0.55%
$ 3.19 million $ 97
Apr 15, 6 PM $ 0.00161
+0.27%
$ 3.16 million $ 96
Apr 15, 5 PM $ 0.00161
+0.55%
$ 3.17 million $ 95
Apr 15, 4 PM $ 0.00161
+0.48%
$ 3.16 million $ 0.01
Apr 15, 3 PM $ 0.0016
+0.04%
$ 3.14 million $ 0.01