ParaSwap Historical Data

PSP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0184
-2.08%
$ 24.17 million $ 458,187
Jun 28, 2024 $ 0.0188
-2.38%
$ 24.69 million $ 246,363
Jun 27, 2024 $ 0.0192
+2.22%
$ 25.29 million $ 213,889
Jun 26, 2024 $ 0.0188
-2.26%
$ 24.75 million $ 151,462
Jun 25, 2024 $ 0.0193
+1.76%
$ 25.32 million $ 211,005
Jun 24, 2024 $ 0.0189
-3.55%
$ 24.88 million $ 181,271
Jun 23, 2024 $ 0.0196
-1.02%
$ 25.8 million $ 172,343
Jun 22, 2024 $ 0.0198
-2.69%
$ 26.07 million $ 239,286
Jun 21, 2024 $ 0.0204
-2.08%
$ 26.79 million $ 277,908
Jun 20, 2024 $ 0.0208
+4.67%
$ 27.39 million $ 304,023
Jun 19, 2024 $ 0.0199
+0.60%
$ 26.16 million $ 184,169
Jun 18, 2024 $ 0.0198
-1.55%
$ 26.01 million $ 245,916
Jun 17, 2024 $ 0.0201
-3.90%
$ 26.4 million $ 185,495
Jun 16, 2024 $ 0.0209
+0.95%
$ 27.47 million $ 113,486
Jun 15, 2024 $ 0.0207
+2.22%
$ 27.21 million $ 259,218
Jun 14, 2024 $ 0.0203
-1.68%
$ 26.62 million $ 179,155
Jun 13, 2024 $ 0.0206
+2.23%
$ 27.08 million $ 606,995
Jun 12, 2024 $ 0.0202
+4.43%
$ 26.49 million $ 609,936
Jun 11, 2024 $ 0.0193
-4.53%
$ 25.37 million $ 242,450
Jun 10, 2024 $ 0.0202
-6.18%
$ 26.58 million $ 355,415
Jun 9, 2024 $ 0.0216
-0.09%
$ 28.33 million $ 141,502
Jun 8, 2024 $ 0.0216
-0.53%
$ 28.34 million $ 121,814
Jun 7, 2024 $ 0.0217
-3.88%
$ 28.5 million $ 213,791
Jun 6, 2024 $ 0.0226
-2.00%
$ 29.65 million $ 160,362
Jun 5, 2024 $ 0.023
+2.35%
$ 30.26 million $ 125,694
Jun 4, 2024 $ 0.0225
+0.40%
$ 29.57 million $ 93,244
Jun 3, 2024 $ 0.0224
+0.82%
$ 29.45 million $ 166,844
Jun 2, 2024 $ 0.0222
-2.91%
$ 29.21 million $ 182,043
Jun 1, 2024 $ 0.0229
+3.15%
$ 30.06 million $ 369,877
May 31, 2024 $ 0.0222
-16.30%
$ 29.14 million $ 1.3 million
May 30, 2024 $ 0.0265
-3.23%
$ 34.82 million $ 342,112
May 29, 2024 $ 0.0274
-4.53%
$ 35.99 million $ 270,465
May 28, 2024 $ 0.0287
-0.31%
$ 37.69 million $ 345,826
May 27, 2024 $ 0.0288
+1.10%
$ 37.81 million $ 240,306
May 26, 2024 $ 0.0285
+2.65%
$ 37.4 million $ 330,495
May 25, 2024 $ 0.0278
-0.12%
$ 36.43 million $ 424,617
May 24, 2024 $ 0.0278
-1.57%
$ 36.48 million $ 425,482
May 23, 2024 $ 0.0282
-0.73%
$ 37.05 million $ 483,614
May 22, 2024 $ 0.0284
-3.23%
$ 37.32 million $ 345,381
May 21, 2024 $ 0.0294
-0.40%
$ 38.55 million $ 331,435
May 20, 2024 $ 0.0295
+18.19%
$ 38.7 million $ 317,464
May 19, 2024 $ 0.025
-2.08%
$ 32.77 million $ 125,058
May 18, 2024 $ 0.0255
+2.51%
$ 33.35 million $ 174,686
May 17, 2024 $ 0.0249
+1.84%
$ 32.55 million $ 307,022
May 16, 2024 $ 0.0245
-1.67%
$ 31.98 million $ 237,496
May 15, 2024 $ 0.0249
+4.91%
$ 32.55 million $ 143,539
May 14, 2024 $ 0.0237
-3.37%
$ 31.03 million $ 148,784
May 13, 2024 $ 0.0246
-3.30%
$ 32.11 million $ 323,309
May 12, 2024 $ 0.0254
+0.99%
$ 33.21 million $ 298,614
May 11, 2024 $ 0.0251
+0.58%
$ 32.88 million $ 225,929