ParaSwap Historical Data

PSP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.00167
-0.29%
$ 3.28 million $ 590
Apr 26, 11 PM $ 0.00167
+0.07%
$ 3.28 million $ 589
Apr 26, 10 PM $ 0.00167
+0.51%
$ 3.29 million $ 608
Apr 26, 9 PM $ 0.00167
-0.05%
$ 3.28 million $ 607
Apr 26, 8 PM $ 0.00167
-0.43%
$ 3.29 million $ 609
Apr 26, 7 PM $ 0.00168
+0.31%
$ 3.3 million $ 21
Apr 26, 6 PM $ 0.00167
+0.65%
$ 3.3 million $ 21
Apr 26, 5 PM $ 0.00166
+0.01%
$ 3.27 million $ 39
Apr 26, 4 PM $ 0.00166
+0.03%
$ 3.27 million $ 39
Apr 26, 3 PM $ 0.00166
+0.05%
$ 3.28 million $ 39
Apr 26, 2 PM $ 0.00167
+0.61%
$ 3.28 million $ 39
Apr 26, 1 PM $ 0.00165
+0.00%
$ 3.25 million $ 38
Apr 26, 12 PM $ 0.00165
-0.16%
$ 3.25 million $ 38
Apr 26, 11 AM $ 0.00166
+0.11%
$ 3.26 million $ 38
Apr 26, 10 AM $ 0.00166
+0.02%
$ 3.26 million $ 38
Apr 26, 9 AM $ 0.00165
-0.06%
$ 3.25 million $ 38
Apr 26, 8 AM $ 0.00165
+0.13%
$ 3.25 million $ 130
Apr 26, 7 AM $ 0.00165
-0.04%
$ 3.25 million $ 130
Apr 26, 6 AM $ 0.00165
+0.01%
$ 3.25 million $ 130
Apr 26, 5 AM $ 0.00165
+0.80%
$ 3.25 million $ 130
Apr 26, 4 AM $ 0.00164
+0.10%
$ 3.23 million $ 129
Apr 26, 3 AM $ 0.00164
-0.09%
$ 3.23 million $ 129
Apr 26, 2 AM $ 0.00164
+0.05%
$ 3.23 million $ 264
Apr 26, 1 AM $ 0.00164
-0.02%
$ 3.23 million $ 264
Apr 26, 12 AM $ 0.00164
-0.14%
$ 3.23 million $ 264
Apr 25, 11 PM $ 0.00164
-0.01%
$ 3.24 million $ 264
Apr 25, 10 PM $ 0.00164
+0.12%
$ 3.23 million $ 264
Apr 25, 9 PM $ 0.00164
+0.17%
$ 3.23 million $ 243
Apr 25, 8 PM $ 0.00164
+0.15%
$ 3.22 million $ 243
Apr 25, 7 PM $ 0.00164
-0.13%
$ 3.22 million $ 242
Apr 25, 6 PM $ 0.00164
+1.23%
$ 3.22 million $ 243
Apr 25, 5 PM $ 0.00162
+0.04%
$ 3.18 million $ 225
Apr 25, 4 PM $ 0.00162
+0.01%
$ 3.18 million $ 225
Apr 25, 3 PM $ 0.00162
+0.01%
$ 3.19 million $ 226
Apr 25, 2 PM $ 0.00162
+0.02%
$ 3.19 million $ 226
Apr 25, 1 PM $ 0.00162
+0.13%
$ 3.19 million $ 226
Apr 25, 12 PM $ 0.00162
+0.03%
$ 3.19 million $ 226
Apr 25, 11 AM $ 0.00162
-0.24%
$ 3.19 million $ 226
Apr 25, 10 AM $ 0.00162
-0.01%
$ 3.19 million $ 226
Apr 25, 9 AM $ 0.00162
-0.07%
$ 3.19 million $ 226
Apr 18, 2 AM $ 0.00171
-0.02%
$ 3.37 million $ 1
Apr 18, 1 AM $ 0.00172
+0.33%
$ 3.37 million $ 1
Apr 18, 12 AM $ 0.00171
+0.05%
$ 3.37 million $ 215
Apr 17, 11 PM $ 0.00171
-0.61%
$ 3.37 million $ 216
Apr 17, 10 PM $ 0.00172
+0.21%
$ 3.38 million $ 217
Apr 17, 9 PM $ 0.00172
+0.33%
$ 3.38 million $ 226
Apr 17, 8 PM $ 0.00172
-0.13%
$ 3.37 million $ 225
Apr 17, 7 PM $ 0.00172
-0.09%
$ 3.37 million $ 226
Apr 17, 6 PM $ 0.00171
-0.58%
$ 3.37 million $ 226
Apr 17, 5 PM $ 0.00172
-1.18%
$ 3.38 million $ 227