ParaSwap Historical Data

PSP Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.00162
-0.10%
$ 3.13 million $ 98
May 6, 9 AM $ 0.00161
+0.27%
$ 3.1 million $ 98
May 6, 8 AM $ 0.0016
+0.26%
$ 3.09 million $ 97
May 6, 7 AM $ 0.0016
+0.10%
$ 3.08 million $ 50
May 6, 6 AM $ 0.00159
+0.00%
$ 3.07 million $ 50
Apr 28, 11 PM $ 0.00157
+0.00%
$ 3.1 million $ 44
Apr 28, 10 PM $ 0.00158
+0.08%
$ 3.1 million $ 44
Apr 28, 9 PM $ 0.00157
-0.37%
$ 3.1 million $ 44
Apr 28, 8 PM $ 0.00158
-0.10%
$ 3.11 million $ 44
Apr 28, 7 PM $ 0.00158
+0.03%
$ 3.1 million $ 44
Apr 28, 6 PM $ 0.00158
+0.13%
$ 3.11 million $ 44
Apr 28, 5 PM $ 0.00157
+0.43%
$ 3.09 million $ 44
Apr 28, 4 PM $ 0.00157
+0.17%
$ 3.08 million $ 44
Apr 28, 3 PM $ 0.00156
+0.18%
$ 3.08 million $ 44
Apr 28, 2 PM $ 0.00156
-0.35%
$ 3.07 million $ 44
Apr 28, 1 PM $ 0.00156
-0.35%
$ 3.07 million $ 44
Apr 28, 12 PM $ 0.00156
-0.01%
$ 3.08 million $ 44
Apr 28, 11 AM $ 0.00157
-0.40%
$ 3.08 million $ 44
Apr 28, 10 AM $ 0.00157
-0.02%
$ 3.09 million $ 44
Apr 28, 9 AM $ 0.00157
+0.08%
$ 3.1 million $ 44
Apr 28, 8 AM $ 0.00158
+0.28%
$ 3.1 million $ 44
Apr 28, 7 AM $ 0.00157
+0.15%
$ 3.08 million $ 44
Apr 28, 6 AM $ 0.00157
-0.12%
$ 3.1 million $ 44
Apr 28, 5 AM $ 0.00158
+0.23%
$ 3.11 million $ 44
Apr 28, 4 AM $ 0.00157
-0.01%
$ 3.1 million $ 44
Apr 28, 3 AM $ 0.00157
+0.08%
$ 3.09 million $ 44
Apr 28, 2 AM $ 0.00158
-0.21%
$ 3.11 million $ 44
Apr 28, 1 AM $ 0.00159
-0.07%
$ 3.12 million $ 44
Apr 28, 12 AM $ 0.00158
+0.09%
$ 3.11 million $ 44
Apr 27, 11 PM $ 0.00158
-0.04%
$ 3.11 million $ 44
Apr 27, 8 PM $ 0.00162
+0.24%
$ 3.18 million $ 570
Apr 27, 7 PM $ 0.00161
-0.39%
$ 3.17 million $ 569
Apr 27, 6 PM $ 0.00161
-0.16%
$ 3.17 million $ 569
Apr 27, 5 PM $ 0.00161
+0.55%
$ 3.18 million $ 570
Apr 27, 4 PM $ 0.00161
-0.18%
$ 3.16 million $ 566
Apr 27, 3 PM $ 0.00161
-2.13%
$ 3.16 million $ 567
Apr 27, 2 PM $ 0.00163
-0.09%
$ 3.21 million $ 578
Apr 27, 1 PM $ 0.00163
+0.01%
$ 3.21 million $ 576
Apr 27, 12 PM $ 0.00163
-0.13%
$ 3.22 million $ 575
Apr 27, 11 AM $ 0.00164
+0.09%
$ 3.22 million $ 577
Apr 27, 10 AM $ 0.00164
-0.12%
$ 3.22 million $ 577
Apr 27, 9 AM $ 0.00164
+0.21%
$ 3.22 million $ 578
Apr 27, 8 AM $ 0.00163
-0.35%
$ 3.21 million $ 575
Apr 27, 7 AM $ 0.00164
+0.00%
$ 3.22 million $ 577
Apr 27, 6 AM $ 0.00164
-0.03%
$ 3.23 million $ 577
Apr 27, 5 AM $ 0.00165
-2.26%
$ 3.24 million $ 578
Apr 27, 4 AM $ 0.00169
-0.32%
$ 3.32 million $ 594
Apr 27, 3 AM $ 0.00169
+0.26%
$ 3.33 million $ 596
Apr 27, 2 AM $ 0.00169
+0.27%
$ 3.32 million $ 595
Apr 27, 1 AM $ 0.00168
+0.46%
$ 3.31 million $ 593