Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParaSwap Historical Data

PSP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2024 $0.0193
+2.09%
$25.76 million $132,120
Nov 24, 2024 $0.0189
-1.55%
$25.23 million $60,732
Nov 23, 2024 $0.0192
+3.91%
$25.63 million $61,384
Nov 22, 2024 $0.0185
-1.22%
$24.67 million $83,087
Nov 21, 2024 $0.0187
+10.04%
$24.98 million $120,957
Nov 20, 2024 $0.017
-1.98%
$22.7 million $86,303
Nov 19, 2024 $0.0174
-2.40%
$23.16 million $113,408
Nov 18, 2024 $0.0178
+0.65%
$23.73 million $115,706
Nov 17, 2024 $0.0177
-1.42%
$23.59 million $69,849
Nov 16, 2024 $0.0179
+1.87%
$23.93 million $94,200
Nov 15, 2024 $0.0176
-0.74%
$23.49 million $93,542
Nov 14, 2024 $0.0177
-3.82%
$23.66 million $51,038
Nov 13, 2024 $0.0185
-4.46%
$24.6 million $65,600
Nov 12, 2024 $0.0193
-0.08%
$25.75 million $471,765
Nov 11, 2024 $0.0193
+5.74%
$25.78 million $480,410
Nov 10, 2024 $0.0183
+1.16%
$24.38 million $150,795
Nov 9, 2024 $0.0181
+6.58%
$24.09 million $129,403
Nov 8, 2024 $0.017
+2.31%
$22.6 million $61,523
Nov 7, 2024 $0.0166
+5.98%
$22.08 million $145,007
Nov 6, 2024 $0.0156
+20.42%
$20.83 million $386,450
Nov 5, 2024 $0.013
+1.53%
$17.29 million $111,597
Nov 4, 2024 $0.0127
-2.96%
$16.99 million $58,367
Nov 3, 2024 $0.0131
-2.42%
$17.5 million $76,192
Nov 2, 2024 $0.0135
-1.91%
$17.94 million $76,916
Nov 1, 2024 $0.0137
-1.10%
$18.29 million $93,157
Oct 31, 2024 $0.0139
-4.98%
$18.49 million $39,367
Oct 30, 2024 $0.0146
-0.02%
$19.46 million $93,021
Oct 29, 2024 $0.0146
+3.67%
$19.46 million $68,117
Oct 28, 2024 $0.0141
+0.69%
$18.77 million $73,468
Oct 27, 2024 $0.014
+1.26%
$18.65 million $99,240
Oct 26, 2024 $0.0138
-1.56%
$18.41 million $91,087
Oct 25, 2024 $0.014
-3.28%
$18.71 million $71,089
Oct 24, 2024 $0.0145
+1.90%
$19.34 million $283,572
Oct 23, 2024 $0.0142
-3.68%
$18.98 million $60,082
Oct 22, 2024 $0.0148
-1.66%
$19.71 million $67,265
Oct 21, 2024 $0.015
-1.73%
$20.04 million $70,038
Oct 20, 2024 $0.0153
+6.02%
$20.39 million $191,233
Oct 19, 2024 $0.0144
+1.73%
$19.23 million $8.55 billion
Oct 18, 2024 $0.0142
+0.23%
$18.91 million $8.52 billion
Oct 17, 2024 $0.0141
-0.59%
$18.86 million $4.91 billion
Oct 16, 2024 $0.0142
-0.54%
$18.98 million $64,322
Oct 15, 2024 $0.0143
-0.08%
$19.07 million $46,476
Oct 14, 2024 $0.0143
+6.38%
$19.09 million $84,983
Oct 13, 2024 $0.0135
-1.38%
$17.94 million $23.89 billion
Oct 12, 2024 $0.0136
+2.31%
$18.19 million $64,138
Oct 11, 2024 $0.0133
-1.69%
$17.78 million $50.79 billion
Oct 10, 2024 $0.0136
-0.26%
$18.09 million $113,360
Oct 9, 2024 $0.0136
-2.56%
$18.13 million $58,920
Oct 8, 2024 $0.014
+0.91%
$18.61 million $59,665
Oct 7, 2024 $0.0138
-0.41%
$18.44 million $22.71 billion