ParaSwap Historical Data

PSP Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.00156
+0.06%
$ 3.01 million $ 1,273
May 8, 11 AM $ 0.00156
+0.14%
$ 3.01 million $ 1,274
May 8, 10 AM $ 0.00156
-0.02%
$ 3 million $ 1,273
May 8, 9 AM $ 0.00156
+0.13%
$ 3.01 million $ 1,271
May 8, 8 AM $ 0.00155
+0.09%
$ 3 million $ 1,271
May 8, 7 AM $ 0.00155
-0.18%
$ 2.98 million $ 1,268
May 8, 6 AM $ 0.00155
-0.33%
$ 2.99 million $ 1,266
May 8, 5 AM $ 0.00155
+0.16%
$ 3 million $ 1,270
May 8, 4 AM $ 0.00155
+0.01%
$ 3 million $ 1,288
May 8, 3 AM $ 0.00155
-0.06%
$ 2.99 million $ 68
May 8, 2 AM $ 0.00155
-0.42%
$ 2.99 million $ 68
May 8, 1 AM $ 0.00156
-0.09%
$ 3 million $ 68
May 8, 12 AM $ 0.00156
-0.04%
$ 3.01 million $ 68
May 7, 11 PM $ 0.00156
+0.24%
$ 3.01 million $ 68
May 7, 10 PM $ 0.00156
-0.17%
$ 3.01 million $ 68
May 7, 9 PM $ 0.00156
+0.14%
$ 3.01 million $ 68
May 7, 8 PM $ 0.00156
+0.29%
$ 3.01 million $ 68
May 7, 7 PM $ 0.00155
-0.22%
$ 2.99 million $ 58
May 7, 6 PM $ 0.00156
+0.37%
$ 3.01 million $ 21
May 7, 5 PM $ 0.00155
-0.20%
$ 2.99 million $ 53
May 7, 4 PM $ 0.00155
+0.00%
$ 3 million $ 53
May 7, 3 PM $ 0.00155
-0.17%
$ 2.99 million $ 53
May 7, 2 PM $ 0.00156
-0.18%
$ 3.02 million $ 53
May 7, 1 PM $ 0.00157
-0.41%
$ 3.03 million $ 54
May 7, 12 PM $ 0.00158
+0.09%
$ 3.05 million $ 54
May 7, 11 AM $ 0.00158
+0.00%
$ 3.04 million $ 54
May 7, 10 AM $ 0.00157
-0.38%
$ 3.03 million $ 54
May 7, 9 AM $ 0.00158
-0.12%
$ 3.04 million $ 54
May 7, 8 AM $ 0.00158
-0.31%
$ 3.05 million $ 54
May 7, 7 AM $ 0.00158
+0.22%
$ 3.06 million $ 101
May 7, 6 AM $ 0.00157
-0.29%
$ 3.04 million $ 101
May 7, 5 AM $ 0.00158
+0.64%
$ 3.05 million $ 100
May 7, 4 AM $ 0.00157
+0.12%
$ 3.03 million $ 78
May 7, 3 AM $ 0.00157
+0.04%
$ 3.02 million $ 78
May 7, 2 AM $ 0.00156
-0.68%
$ 3.02 million $ 78
May 7, 1 AM $ 0.00157
-0.21%
$ 3.04 million $ 78
May 7, 12 AM $ 0.00158
-0.17%
$ 3.05 million $ 79
May 6, 11 PM $ 0.00159
+0.03%
$ 3.06 million $ 79
May 6, 10 PM $ 0.00158
-0.39%
$ 3.06 million $ 79
May 6, 9 PM $ 0.00159
+0.13%
$ 3.06 million $ 79
May 6, 8 PM $ 0.00159
+0.24%
$ 3.06 million $ 104
May 6, 7 PM $ 0.00158
-0.14%
$ 3.05 million $ 104
May 6, 6 PM $ 0.00158
-0.04%
$ 3.06 million $ 104
May 6, 5 PM $ 0.00159
-0.17%
$ 3.06 million $ 71
May 6, 4 PM $ 0.00159
-0.20%
$ 3.06 million $ 71
May 6, 3 PM $ 0.00159
-0.38%
$ 3.07 million $ 96
May 6, 2 PM $ 0.00159
-0.40%
$ 3.07 million $ 96
May 6, 1 PM $ 0.0016
-1.09%
$ 3.09 million $ 97
May 6, 12 PM $ 0.00162
-0.06%
$ 3.13 million $ 98
May 6, 11 AM $ 0.00163
+0.15%
$ 3.14 million $ 98