ParaSwap Historical Data

PSP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0175
-9.61%
$ 23.28 million $ 255,243
Nov 25, 2024 $ 0.0193
+2.09%
$ 25.76 million $ 132,120
Nov 24, 2024 $ 0.0189
-1.55%
$ 25.23 million $ 60,732
Nov 23, 2024 $ 0.0192
+3.91%
$ 25.63 million $ 61,384
Nov 22, 2024 $ 0.0185
-1.22%
$ 24.67 million $ 83,087
Nov 21, 2024 $ 0.0187
+10.04%
$ 24.98 million $ 120,957
Nov 20, 2024 $ 0.017
-1.98%
$ 22.7 million $ 86,303
Nov 19, 2024 $ 0.0174
-2.40%
$ 23.16 million $ 113,408
Nov 18, 2024 $ 0.0178
+0.65%
$ 23.73 million $ 115,706
Nov 17, 2024 $ 0.0177
-1.42%
$ 23.59 million $ 69,849
Nov 16, 2024 $ 0.0179
+1.87%
$ 23.93 million $ 94,200
Nov 15, 2024 $ 0.0176
-0.74%
$ 23.49 million $ 93,542
Nov 14, 2024 $ 0.0177
-3.82%
$ 23.66 million $ 51,038
Nov 13, 2024 $ 0.0185
-4.46%
$ 24.6 million $ 65,600
Nov 12, 2024 $ 0.0193
-0.08%
$ 25.75 million $ 471,765
Nov 11, 2024 $ 0.0193
+5.74%
$ 25.78 million $ 480,410
Nov 10, 2024 $ 0.0183
+1.16%
$ 24.38 million $ 150,795
Nov 9, 2024 $ 0.0181
+6.58%
$ 24.09 million $ 129,403
Nov 8, 2024 $ 0.017
+2.31%
$ 22.6 million $ 61,523
Nov 7, 2024 $ 0.0166
+5.98%
$ 22.08 million $ 145,007
Nov 6, 2024 $ 0.0156
+20.42%
$ 20.83 million $ 386,450
Nov 5, 2024 $ 0.013
+1.53%
$ 17.29 million $ 111,597
Nov 4, 2024 $ 0.0127
-2.96%
$ 16.99 million $ 58,367
Nov 3, 2024 $ 0.0131
-2.42%
$ 17.5 million $ 76,192
Nov 2, 2024 $ 0.0135
-1.91%
$ 17.94 million $ 76,916
Nov 1, 2024 $ 0.0137
-1.10%
$ 18.29 million $ 93,157
Oct 31, 2024 $ 0.0139
-4.98%
$ 18.49 million $ 39,367
Oct 30, 2024 $ 0.0146
-0.02%
$ 19.46 million $ 93,021
Oct 29, 2024 $ 0.0146
+3.67%
$ 19.46 million $ 68,117
Oct 28, 2024 $ 0.0141
+0.69%
$ 18.77 million $ 73,468
Oct 27, 2024 $ 0.014
+1.26%
$ 18.65 million $ 99,240
Oct 26, 2024 $ 0.0138
-1.56%
$ 18.41 million $ 91,087
Oct 25, 2024 $ 0.014
-3.28%
$ 18.71 million $ 71,089
Oct 24, 2024 $ 0.0145
+1.90%
$ 19.34 million $ 283,572
Oct 23, 2024 $ 0.0142
-3.68%
$ 18.98 million $ 60,082
Oct 22, 2024 $ 0.0148
-1.66%
$ 19.71 million $ 67,265
Oct 21, 2024 $ 0.015
-1.73%
$ 20.04 million $ 70,038
Oct 20, 2024 $ 0.0153
+6.02%
$ 20.39 million $ 191,233
Oct 19, 2024 $ 0.0144
+1.73%
$ 19.23 million $ 8.55 billion
Oct 18, 2024 $ 0.0142
+0.23%
$ 18.91 million $ 8.52 billion
Oct 17, 2024 $ 0.0141
-0.59%
$ 18.86 million $ 4.91 billion
Oct 16, 2024 $ 0.0142
-0.54%
$ 18.98 million $ 64,322
Oct 15, 2024 $ 0.0143
-0.08%
$ 19.07 million $ 46,476
Oct 14, 2024 $ 0.0143
+6.38%
$ 19.09 million $ 84,983
Oct 13, 2024 $ 0.0135
-1.38%
$ 17.94 million $ 23.89 billion
Oct 12, 2024 $ 0.0136
+2.31%
$ 18.19 million $ 64,138
Oct 11, 2024 $ 0.0133
-1.69%
$ 17.78 million $ 50.79 billion
Oct 10, 2024 $ 0.0136
-0.26%
$ 18.09 million $ 113,360
Oct 9, 2024 $ 0.0136
-2.56%
$ 18.13 million $ 58,920
Oct 8, 2024 $ 0.014
+0.91%
$ 18.61 million $ 59,665