Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParaSwap Historical Data

PSP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2025 $0.0201
+2.77%
$26.82 million $28,829
Jan 13, 2025 $0.0196
-7.14%
$26.1 million $24,784
Jan 12, 2025 $0.0211
-1.72%
$28.1 million $20,059
Jan 11, 2025 $0.0214
+0.42%
$28.59 million $18,061
Jan 10, 2025 $0.0213
+0.78%
$28.43 million $29,205
Jan 9, 2025 $0.0212
-2.90%
$28.21 million $44,466
Jan 8, 2025 $0.0218
-6.11%
$29.06 million $40,819
Jan 7, 2025 $0.0232
-5.61%
$30.95 million $25,962
Jan 6, 2025 $0.0246
-0.32%
$32.79 million $26,255
Jan 5, 2025 $0.0247
-2.27%
$32.9 million $20,871
Jan 4, 2025 $0.0252
+0.84%
$33.66 million $30,144
Jan 3, 2025 $0.025
+5.96%
$33.4 million $26,938
Jan 2, 2025 $0.0236
+3.51%
$31.52 million $38,747
Jan 1, 2025 $0.0228
-2.80%
$30.45 million $21,789
Dec 31, 2024 $0.0235
-4.26%
$31.33 million $271,676
Dec 30, 2024 $0.0245
-2.70%
$32.72 million $35,929
Dec 29, 2024 $0.0252
-1.02%
$33.63 million $27,887
Dec 28, 2024 $0.0255
+6.03%
$33.98 million $40,324
Dec 27, 2024 $0.024
+3.40%
$32.05 million $43,210
Dec 26, 2024 $0.0232
-2.96%
$31 million $37,465
Dec 25, 2024 $0.024
-0.62%
$31.94 million $109,961
Dec 24, 2024 $0.0241
+2.02%
$32.14 million $26,839
Dec 23, 2024 $0.0236
+1.17%
$31.5 million $42,308
Dec 22, 2024 $0.0234
+1.00%
$31.14 million $40,684
Dec 21, 2024 $0.0231
-5.63%
$30.83 million $81,488
Dec 20, 2024 $0.0245
-0.62%
$32.65 million $61,700
Dec 19, 2024 $0.0246
-7.14%
$32.85 million $50,487
Dec 18, 2024 $0.0265
-4.45%
$35.38 million $30,306
Dec 17, 2024 $0.0278
-1.85%
$37.02 million $28,902
Dec 16, 2024 $0.0283
+4.65%
$37.73 million $33,671
Dec 15, 2024 $0.027
+1.12%
$36.04 million $34,675
Dec 14, 2024 $0.0267
-0.29%
$35.65 million $24,645
Dec 13, 2024 $0.0268
+1.07%
$35.75 million $25,908
Dec 12, 2024 $0.0265
+6.73%
$35.37 million $68,962
Dec 11, 2024 $0.0249
+4.05%
$33.14 million $27,647
Dec 10, 2024 $0.0239
-4.57%
$31.85 million $77,679
Dec 9, 2024 $0.025
-5.58%
$33.38 million $32,002
Dec 8, 2024 $0.0265
-1.69%
$35.35 million $25,586
Dec 7, 2024 $0.027
-0.09%
$35.96 million $26,424
Dec 6, 2024 $0.027
+4.90%
$35.99 million $39,186
Dec 5, 2024 $0.026
+7.97%
$34.7 million $87,794
Dec 4, 2024 $0.0235
+1.98%
$31.28 million $36,152
Dec 3, 2024 $0.023
+12.53%
$30.68 million $86,647
Dec 2, 2024 $0.0204
-3.15%
$27.25 million $62,901
Dec 1, 2024 $0.0211
+2.77%
$28.14 million $104,469
Nov 30, 2024 $0.0205
+3.82%
$27.38 million $103,178
Nov 29, 2024 $0.0198
+3.76%
$26.38 million $31,557
Nov 28, 2024 $0.0191
+0.09%
$25.42 million $32,235
Nov 27, 2024 $0.0191
+9.11%
$25.4 million $76,288
Nov 26, 2024 $0.0175
-9.61%
$23.28 million $255,243