ParaSwap Historical Data

PSP Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.00145
-0.55%
$ 2.81 million $ 21
May 10, 7 PM $ 0.00146
+0.34%
$ 2.82 million $ 21
May 10, 6 PM $ 0.00146
+0.30%
$ 2.82 million $ 21
May 10, 11 AM $ 0.00144
+0.00%
$ 2.78 million $ 19
May 10, 10 AM $ 0.00144
-0.08%
$ 2.78 million $ 19
May 10, 9 AM $ 0.00144
+0.02%
$ 2.78 million $ 42
May 10, 8 AM $ 0.00144
+0.08%
$ 2.79 million $ 42
May 10, 7 AM $ 0.00144
+0.02%
$ 2.78 million $ 42
May 10, 6 AM $ 0.00144
-0.06%
$ 2.78 million $ 42
May 10, 5 AM $ 0.00144
+0.06%
$ 2.78 million $ 42
May 10, 4 AM $ 0.00144
-0.01%
$ 2.78 million $ 42
May 10, 3 AM $ 0.00144
-0.03%
$ 2.78 million $ 42
May 10, 2 AM $ 0.00144
+0.21%
$ 2.78 million $ 42
May 10, 1 AM $ 0.00144
-0.27%
$ 2.77 million $ 705
May 10, 12 AM $ 0.00144
+0.07%
$ 2.78 million $ 707
May 9, 11 PM $ 0.00144
-0.26%
$ 2.78 million $ 707
May 9, 10 PM $ 0.00144
-0.01%
$ 2.78 million $ 709
May 9, 9 PM $ 0.00144
+0.04%
$ 2.79 million $ 708
May 9, 8 PM $ 0.00144
+0.02%
$ 2.78 million $ 708
May 9, 7 PM $ 0.00144
-0.11%
$ 2.78 million $ 708
May 9, 6 PM $ 0.00145
+0.24%
$ 2.79 million $ 739
May 9, 5 PM $ 0.00144
+0.51%
$ 2.79 million $ 739
May 9, 4 PM $ 0.00144
+0.22%
$ 2.77 million $ 735
May 9, 3 PM $ 0.00143
+0.10%
$ 2.76 million $ 734
May 9, 2 PM $ 0.00143
-0.24%
$ 2.76 million $ 732
May 9, 1 PM $ 0.00143
-0.03%
$ 2.77 million $ 733
May 9, 12 PM $ 0.00144
+0.13%
$ 2.77 million $ 734
May 9, 11 AM $ 0.00143
+0.33%
$ 2.77 million $ 733
May 9, 10 AM $ 0.00143
-0.73%
$ 2.76 million $ 714
May 9, 9 AM $ 0.00144
-0.18%
$ 2.78 million $ 693
May 9, 8 AM $ 0.00144
+0.18%
$ 2.78 million $ 694
May 9, 7 AM $ 0.00144
+0.07%
$ 2.78 million $ 693
May 9, 6 AM $ 0.00144
+0.00%
$ 2.78 million $ 693
May 9, 5 AM $ 0.00144
+0.06%
$ 2.78 million $ 694
May 9, 4 AM $ 0.00144
+0.15%
$ 2.78 million $ 693
May 9, 3 AM $ 0.00144
-0.07%
$ 2.78 million $ 1,912
May 9, 2 AM $ 0.00144
-3.76%
$ 2.78 million $ 1,916
May 9, 1 AM $ 0.00149
+0.12%
$ 2.88 million $ 1,249
May 9, 12 AM $ 0.00149
+0.16%
$ 2.88 million $ 1,246
May 8, 11 PM $ 0.00149
-0.21%
$ 2.88 million $ 1,243
May 8, 10 PM $ 0.0015
+0.01%
$ 2.88 million $ 1,247
May 8, 9 PM $ 0.00149
+0.03%
$ 2.88 million $ 1,247
May 8, 8 PM $ 0.00149
+0.00%
$ 2.88 million $ 1,245
May 8, 7 PM $ 0.00158
-0.05%
$ 3.04 million $ 1,296
May 8, 6 PM $ 0.00158
+0.36%
$ 3.04 million $ 1,289
May 8, 5 PM $ 0.00157
+0.59%
$ 3.03 million $ 1,285
May 8, 4 PM $ 0.00156
+0.18%
$ 3.01 million $ 1,274
May 8, 3 PM $ 0.00155
-0.49%
$ 2.99 million $ 1,271
May 8, 2 PM $ 0.00155
+0.31%
$ 2.99 million $ 1,272
May 8, 1 PM $ 0.00155
-0.71%
$ 2.99 million $ 1,264