Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Symbiotic LRT Historical Data

weETHs Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2025 $1,828.81
-0.55%
$188.21 million $18,951
Apr 21, 2025 $1,679.65
+0.00%
$-- $7,176
Apr 14, 2025 $1,667.58
+0.00%
$-- $7,559
Apr 7, 2025 $1,483.4
+0.00%
$-- $67,821
Mar 31, 2025 $1,826.52
-0.44%
$-- $137,745
Mar 27, 2025 $2,060.86
+0.00%
$-- $115,623
Mar 24, 2025 $2,108.56
-0.15%
$-- $45,864
Mar 20, 2025 $2,029.43
+0.00%
$-- $88,468
Mar 17, 2025 $1,933.44
+0.06%
$-- $19,401
Mar 13, 2025 $1,925.42
+0.00%
$-- $138,593
Mar 10, 2025 $2,110.1
+0.00%
$-- $8,540
Mar 6, 2025 $2,333.78
+0.00%
$-- $29,287
Mar 3, 2025 $2,430.12
+0.54%
$-- $141,052
Feb 27, 2025 $2,396.2
+0.00%
$-- $22,086
Feb 24, 2025 $2,767.03
-0.22%
$-- $88,435
Feb 20, 2025 $2,783.5
+1.05%
$-- $363,574
Feb 19, 2025 $2,760.18
+1.60%
$349.16 million $344,126
Feb 18, 2025 $2,712.03
-2.96%
$343.07 million $154,402
Feb 17, 2025 $2,793.72
+3.19%
$353.39 million $66,416
Feb 16, 2025 $2,709.02
-1.04%
$342.68 million $162,589
Feb 15, 2025 $2,741.41
-1.04%
$347.97 million $100,017
Feb 14, 2025 $2,768.82
+1.99%
$351.41 million $23,793
Feb 13, 2025 $2,725.58
-1.73%
$346.41 million $58,112
Feb 12, 2025 $2,782.1
+4.88%
$353.59 million $272,373
Feb 11, 2025 $2,647.32
-2.43%
$345.43 million $8,444
Feb 10, 2025 $2,704.54
+0.60%
$352.89 million $152,448
Feb 9, 2025 $2,663.69
-0.35%
$377.11 million $372,258
Feb 8, 2025 $2,677.68
+0.32%
$379.09 million $318,236
Feb 7, 2025 $2,656.14
-3.25%
$376.03 million $374,927
Feb 6, 2025 $2,715.5
-4.22%
$387.38 million $161,016
Feb 5, 2025 $2,829.2
+2.22%
$403.55 million $98,383
Feb 4, 2025 $2,766.32
-5.10%
$394.06 million $266,057
Feb 3, 2025 $2,911.78
+1.29%
$414.23 million $1.34 million
Feb 2, 2025 $2,885.18
-9.15%
$415.65 million $379,124
Feb 1, 2025 $3,165.09
-5.52%
$454.8 million $303,430
Jan 31, 2025 $3,330.28
+1.40%
$478.53 million $197,520
Jan 30, 2025 $3,299.87
+4.86%
$474.95 million $1.21 million
Jan 29, 2025 $3,163.44
+0.72%
$455.29 million $82,797
Jan 28, 2025 $3,110
-3.77%
$451.23 million $366,913
Jan 27, 2025 $3,210.27
-2.29%
$467.78 million $133,791
Jan 26, 2025 $3,285.59
-2.33%
$478.75 million $99,129
Jan 25, 2025 $3,367.61
+0.66%
$490.74 million $295,290
Jan 24, 2025 $3,354.26
-0.80%
$512.31 million $63,233
Jan 23, 2025 $3,379.52
+2.93%
$516.14 million $445,385
Jan 22, 2025 $3,281.96
-2.52%
$495.42 million $379,567
Jan 21, 2025 $3,366.4
+1.44%
$509.41 million $1.31 million
Jan 20, 2025 $3,334.79
+2.68%
$504.5 million $179,699
Jan 19, 2025 $3,254.5
-2.82%
$492.35 million $2.09 million
Jan 18, 2025 $3,353.23
-4.78%
$510.68 million $944,963
Jan 17, 2025 $3,520.45
+5.05%
$536.14 million $291,148