Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Symbiotic LRT Historical Data

weETHs Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2025 $2,726.61
-3.87%
$270.39 million $25,128
Jun 11, 2025 $2,846.07
-1.15%
$282.24 million $44,776
Jun 10, 2025 $2,869.24
+4.34%
$286.5 million $2,547
Jun 9, 2025 $2,729.22
+6.05%
$273.4 million $5,118
Jun 8, 2025 $2,573.5
-0.68%
$257.79 million $2,344
Jun 7, 2025 $2,594.24
+1.88%
$259.86 million $3,267
Jun 6, 2025 $2,545.99
+2.43%
$255.03 million $18,528
Jun 5, 2025 $2,488.46
-7.06%
$249.37 million $6,645
Jun 4, 2025 $2,676.38
+0.53%
$268.19 million $153,638
Jun 3, 2025 $2,661.32
-0.58%
$268.13 million $11,835
Jun 2, 2025 $2,671.04
+2.65%
$269.1 million $9,668
Jun 1, 2025 $2,603.18
+0.35%
$262.31 million $2,964
May 31, 2025 $2,594.7
-0.01%
$261.45 million $21,003
May 30, 2025 $2,585.4
-4.26%
$260.86 million $22,382
May 29, 2025 $2,699.36
-1.50%
$272.51 million $156,627
May 28, 2025 $2,743.42
+0.54%
$276.95 million $19,187
May 27, 2025 $2,725.24
+3.65%
$275.17 million $17,266
May 26, 2025 $2,628.73
+0.62%
$265.41 million $45,046
May 25, 2025 $2,610.51
+0.73%
$267.45 million $12,873
May 24, 2025 $2,593.13
+0.25%
$265.66 million $49,679
May 23, 2025 $2,576.05
-5.42%
$262.47 million $15,390
May 22, 2025 $2,723.37
+4.22%
$277.48 million $27,834
May 21, 2025 $2,622.75
+1.52%
$267.23 million $36,396
May 20, 2025 $2,582.62
-0.30%
$263.18 million $41,510
May 19, 2025 $2,592.21
+2.13%
$264.41 million $40,446
May 18, 2025 $2,515
-0.64%
$256.54 million $71,455
May 17, 2025 $2,530.71
-2.49%
$257.42 million $60,779
May 16, 2025 $2,600.9
-0.19%
$264.92 million $110,361
May 15, 2025 $2,605.82
-2.19%
$265.75 million $38,740
May 14, 2025 $2,662.16
-2.75%
$271.49 million $60,005
May 13, 2025 $2,736.7
+7.23%
$279.08 million $144,843
May 12, 2025 $2,551.56
-0.63%
$260.2 million $46,132
May 11, 2025 $2,566.79
-2.87%
$261.75 million $49,136
May 10, 2025 $2,642.94
+10.29%
$269.56 million $38,026
May 9, 2025 $2,395.98
+6.64%
$244.37 million $53,299
May 8, 2025 $2,243.66
+21.01%
$228.84 million $52,380
May 7, 2025 $1,853.91
-0.19%
$189.08 million $218,623
May 6, 2025 $1,857.05
-0.28%
$189.68 million $19,707
May 5, 2025 $1,864.75
+0.87%
$190.34 million $77,170
May 4, 2025 $1,848.06
-1.41%
$188.62 million $42,103
May 3, 2025 $1,875.07
-0.33%
$191.33 million $19,469
May 2, 2025 $1,881.46
+0.13%
$192.32 million $20,833
May 1, 2025 $1,882.46
+2.68%
$192.3 million $7,486
Apr 30, 2025 $1,831.56
-0.52%
$188.39 million $1,791
Apr 29, 2025 $1,861.02
+1.09%
$-- $1,176
Apr 28, 2025 $1,838.99
+1.15%
$189.27 million $1,347
Apr 27, 2025 $1,832.6
-1.93%
$188.54 million $3,700
Apr 26, 2025 $1,860.7
+1.81%
$191.49 million $1,579
Apr 25, 2025 $1,822.59
+1.26%
$187.56 million $3,292
Apr 24, 2025 $1,804.29
-1.55%
$185.65 million $5,773