Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Symbiotic LRT Historical Data

weETHs Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 1 AM $1,769.89
+0.37%
$68.7 million $1,536
Jun 24, 12 AM $1,760.59
+0.10%
$68.33 million $1,533
Jun 23, 11 PM $1,755.58
+0.01%
$68.14 million $1,529
Jun 23, 10 PM $1,756.51
-0.14%
$68.18 million $1,526
Jun 23, 9 PM $1,758.17
+0.24%
$68.24 million $1,529
Jun 23, 8 PM $1,754.36
+0.25%
$68.09 million $1,525
Jun 23, 7 PM $1,752.54
+0.54%
$68.02 million $1,521
Jun 23, 6 PM $1,746.47
-0.22%
$67.79 million $1,515
Jun 23, 5 PM $1,752.02
-0.02%
$68 million $1,539
Jun 23, 4 PM $1,753.23
+0.54%
$68.05 million $1,541
Jun 23, 3 PM $1,750.04
-0.27%
$67.92 million $1,534
Jun 23, 2 PM $1,754.6
+0.26%
$68.1 million $1,543
Jun 23, 1 PM $1,746.21
-0.14%
$67.78 million $1,546
Jun 23, 12 PM $1,749.29
-0.11%
$67.9 million $1,545
Jun 23, 11 AM $1,751.41
+0.56%
$67.98 million $1,547
Jun 23, 10 AM $1,742.94
+0.08%
$67.65 million $1,539
Jun 23, 9 AM $1,743.42
+0.34%
$67.67 million $1,539
Jun 23, 8 AM $1,739.16
-2.41%
$67.5 million $1,535
Jun 23, 7 AM $1,783.49
-0.02%
$69.22 million $1,575
Jun 23, 6 AM $1,781.09
-1.46%
$69.13 million $1,576
Jun 23, 5 AM $1,806.68
-0.55%
$70.12 million $1,597
Jun 23, 4 AM $1,818.79
-0.21%
$70.59 million $38
Jun 23, 3 AM $1,821.94
-0.24%
$70.72 million $26
Jun 23, 2 AM $1,825.88
+0.46%
$70.87 million $26
Jun 23, 1 AM $1,826.56
+0.19%
$70.89 million $25
Jun 23, 12 AM $1,819.54
-0.05%
$70.62 million $26
Jun 22, 11 PM $1,819.91
+0.27%
$70.64 million $26
Jun 22, 10 PM $1,817.77
-0.41%
$70.55 million $25
Jun 22, 9 PM $1,827.94
-0.11%
$70.95 million $26
Jun 22, 8 PM $1,828.55
+0.12%
$70.97 million $26
Jun 22, 7 PM $1,827.49
-0.32%
$70.93 million $26
Jun 22, 6 PM $1,836.9
+0.31%
$71.3 million $26
Jun 22, 5 PM $1,828.07
-0.20%
$70.95 million $7
Jun 22, 4 PM $1,835.22
-0.50%
$71.23 million $7
Jun 22, 3 PM $1,850.09
-0.13%
$71.81 million $7
Jun 22, 2 PM $1,853.71
-0.33%
$71.95 million $7
Jun 22, 12 PM $1,863.68
-0.10%
$72.34 million $190
Jun 22, 11 AM $1,854.51
+0.60%
$71.98 million $190
Jun 22, 10 AM $1,844.02
+0.18%
$71.57 million $188
Jun 22, 9 AM $1,841.91
-0.09%
$71.49 million $188
Jun 22, 8 AM $1,841.37
+0.08%
$71.47 million $188
Jun 22, 7 AM $1,843
+0.77%
$71.53 million $188
Jun 22, 6 AM $1,829.19
-0.12%
$71 million $186
Jun 22, 5 AM $1,831.81
+0.18%
$71.1 million $187
Jun 22, 4 AM $1,827.78
-0.04%
$70.94 million $186
Jun 22, 3 AM $1,832.89
-0.12%
$71.14 million $186
Jun 22, 2 AM $1,835.66
-0.27%
$71.25 million $187
Jun 22, 1 AM $1,840.88
+1.25%
$71.45 million $1,204
Jun 22, 12 AM $1,814.54
+0.77%
$70.43 million $1,189
Jun 21, 11 PM $1,802.17
-0.36%
$69.95 million $1,178