Super Symbiotic LRT Historical Data

weETHs
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 1,777.08
+0.18%
$ 68.97 million $ 1
Jun 11, 6 PM $ 1,770.73
-0.20%
$ 68.73 million $ 1
Jun 11, 5 PM $ 1,756.38
+1.70%
$ 68.17 million $ 1
Jun 11, 4 PM $ 1,728.95
-0.01%
$ 67.11 million $ 1
Jun 11, 3 PM $ 1,732.03
-0.40%
$ 67.23 million $ 1
Jun 11, 2 PM $ 1,734.16
-0.44%
$ 67.31 million $ 1
Jun 11, 1 PM $ 1,734.54
-0.18%
$ 67.32 million $ 1
Jun 11, 12 PM $ 1,734.96
-0.89%
$ 67.34 million $ 1
Jun 11, 11 AM $ 1,752.16
+0.42%
$ 68.01 million $ 1
Jun 11, 10 AM $ 1,744.58
-0.11%
$ 67.71 million $ 1
Jun 11, 9 AM $ 1,746.9
-0.12%
$ 67.8 million $ 1
Jun 11, 8 AM $ 1,748.52
+0.46%
$ 67.87 million $ 1
Jun 11, 7 AM $ 1,742.53
-0.09%
$ 67.63 million $ 1
Jun 11, 6 AM $ 1,746.42
+0.53%
$ 67.78 million $ 1
Jun 11, 5 AM $ 1,736.48
-0.44%
$ 67.4 million $ 1
Jun 11, 4 AM $ 1,737.6
+0.24%
$ 67.44 million $ 1
Jun 11, 3 AM $ 1,731.97
+0.72%
$ 67.22 million $ 1
Jun 11, 2 AM $ 1,718.43
-0.69%
$ 66.7 million $ 1
Jun 11, 1 AM $ 1,726.97
+0.65%
$ 67.03 million $ 1
Jun 11, 12 AM $ 1,714.97
+0.52%
$ 66.56 million $ 1
Jun 10, 11 PM $ 1,705.84
+0.17%
$ 66.21 million $ 1
Jun 10, 10 PM $ 1,698.74
-0.32%
$ 65.93 million $ 2,788
Jun 10, 9 PM $ 1,708.45
-0.42%
$ 66.31 million $ 4,454
Jun 10, 8 PM $ 1,717.35
+0.14%
$ 66.66 million $ 4,484
Jun 10, 7 PM $ 1,715.32
+0.18%
$ 66.58 million $ 4,482
Jun 10, 6 PM $ 1,716.89
-0.01%
$ 66.64 million $ 4,462
Jun 10, 5 PM $ 1,715.14
-0.47%
$ 66.57 million $ 6,199
Jun 10, 4 PM $ 1,736.27
+0.17%
$ 67.39 million $ 6,221
Jun 10, 3 PM $ 1,736.57
+0.41%
$ 67.4 million $ 6,258
Jun 10, 2 PM $ 1,731.74
-1.18%
$ 67.21 million $ 6,244
Jun 10, 1 PM $ 1,731.28
+0.28%
$ 67.2 million $ 6,327
Jun 10, 12 PM $ 1,721.62
+0.91%
$ 66.82 million $ 6,235
Jun 10, 11 AM $ 1,703.4
-0.49%
$ 66.11 million $ 6,162
Jun 10, 10 AM $ 1,711.11
+0.46%
$ 66.41 million $ 6,182
Jun 10, 9 AM $ 1,705.25
-0.07%
$ 66.19 million $ 6,152
Jun 10, 8 AM $ 1,715.84
-0.58%
$ 66.6 million $ 6,163
Jun 10, 7 AM $ 1,725.81
+0.51%
$ 66.98 million $ 6,233
Jun 10, 6 AM $ 1,710.4
+0.07%
$ 66.39 million $ 6,201
Jun 10, 5 AM $ 1,710.58
-0.07%
$ 66.39 million $ 6,173
Jun 10, 4 AM $ 1,713.22
-0.20%
$ 66.5 million $ 6,183
Jun 10, 3 AM $ 1,717.8
+0.46%
$ 66.67 million $ 6,200
Jun 10, 2 AM $ 1,711.51
-0.80%
$ 66.43 million $ 6,177
Jun 10, 1 AM $ 1,728.38
+0.41%
$ 67.08 million $ 6,232
Jun 10, 12 AM $ 1,723.75
+0.07%
$ 66.9 million $ 6,213
Jun 9, 11 PM $ 1,721.4
-0.61%
$ 66.81 million $ 6,217
Jun 9, 10 PM $ 1,737.73
-0.03%
$ 67.45 million $ 4,356
Jun 9, 9 PM $ 1,739.32
-0.48%
$ 67.51 million $ 1,745
Jun 9, 8 PM $ 1,744.38
+0.27%
$ 67.71 million $ 1,755
Jun 9, 7 PM $ 1,742.3
+0.34%
$ 67.62 million $ 1,756
Jun 9, 6 PM $ 1,737.82
+0.54%
$ 67.45 million $ 1,752
Download