Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $0.0000346
-2.15%
$1.73 million $317,094
Oct 27, 2025 $0.0000354
+3.00%
$1.77 million $352,217
Oct 26, 2025 $0.0000344
+1.25%
$1.72 million $327,033
Oct 25, 2025 $0.0000339
+6.55%
$1.7 million $288,605
Oct 24, 2025 $0.0000319
+0.05%
$1.59 million $262,840
Oct 23, 2025 $0.0000319
-0.05%
$1.59 million $275,747
Oct 22, 2025 $0.0000319
+0.06%
$1.59 million $287,415
Oct 21, 2025 $0.0000319
+9.54%
$1.59 million $293,388
Oct 20, 2025 $0.0000291
-21.14%
$1.45 million $321,520
Oct 19, 2025 $0.0000369
+0.05%
$1.84 million $305,882
Oct 18, 2025 $0.0000369
+0.25%
$1.84 million $323,429
Oct 17, 2025 $0.0000368
+8.03%
$1.84 million $330,949
Oct 16, 2025 $0.0000341
+0.00%
$1.7 million $329,517
Oct 15, 2025 $0.0000341
-10.30%
$1.7 million $331,592
Oct 14, 2025 $0.000038
-3.09%
$1.9 million $320,360
Oct 13, 2025 $0.0000392
-7.58%
$1.96 million $321,524
Oct 12, 2025 $0.0000424
-5.36%
$2.12 million $305,066
Oct 11, 2025 $0.0000448
-6.58%
$2.24 million $270,096
Oct 10, 2025 $0.000048
-13.55%
$2.4 million $306,642
Oct 9, 2025 $0.0000555
+0.02%
$2.77 million $334,365
Oct 8, 2025 $0.0000555
-0.70%
$2.77 million $365,306
Oct 7, 2025 $0.0000558
-1.57%
$2.79 million $377,403
Oct 6, 2025 $0.0000567
+0.66%
$2.84 million $341,970
Download