Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.0₅966
-1.43%
$483,009 $77,665
Dec 16, 2025 $0.0₅98
+3.11%
$490,252 $68,566
Dec 15, 2025 $0.0000112
-10.22%
$560,598 $80,513
Dec 14, 2025 $0.0000125
+15.78%
$624,423 $35,611
Dec 13, 2025 $0.0000118
+54.17%
$590,856 $25,309
Dec 12, 2025 $0.0₅767
-9.31%
$383,514 $70,867
Dec 11, 2025 $0.0₅846
-16.24%
$422,880 $85,649
Dec 10, 2025 $0.000011
-0.01%
$548,954 $87,545
Dec 9, 2025 $0.0000128
+2.85%
$638,034 $88,765
Dec 8, 2025 $0.0000134
-7.73%
$670,602 $72,118
Dec 7, 2025 $0.0000145
+12.73%
$726,888 $55,187
Dec 6, 2025 $0.0000129
+5.03%
$644,854 $30,758
Dec 5, 2025 $0.0000123
-0.08%
$613,864 $78,413
Dec 4, 2025 $0.0000123
+4.43%
$614,387 $80,567
Dec 3, 2025 $0.0000118
+0.02%
$588,402 $98,613
Dec 2, 2025 $0.0000118
-0.06%
$588,283 $96,108
Dec 1, 2025 $0.0000118
+0.04%
$588,593 $122,952
Nov 30, 2025 $0.0000118
+0.07%
$588,337 $31,999
Nov 29, 2025 $0.0000118
-0.02%
$588,177 $34,415
Nov 28, 2025 $0.0000118
-0.06%
$588,433 $71,233
Nov 27, 2025 $0.0000118
-0.04%
$588,524 $61,100
Nov 26, 2025 $0.0000112
-0.03%
$588,626 $73,370
Nov 25, 2025 $0.0000112
-0.01%
$558,316 $72,753
Nov 24, 2025 $0.0000112
-45.04%
$558,391 $99,978
Nov 23, 2025 $0.0000203
-8.42%
$1.02 million $63,641
Nov 22, 2025 $0.0000222
-1.44%
$1.11 million $48,176
Nov 21, 2025 $0.0000225
-14.10%
$1.12 million $202,020
Nov 20, 2025 $0.0000262
+38.56%
$1.31 million $231,283
Nov 19, 2025 $0.0000189
+0.20%
$944,408 $197,323
Nov 18, 2025 $0.0000204
+10.92%
$1.02 million $253,681
Nov 17, 2025 $0.0000183
-5.56%
$917,457 $241,237
Nov 16, 2025 $0.0000194
+0.86%
$971,423 $136,795
Nov 15, 2025 $0.0000208
-0.02%
$1.04 million $102,473
Nov 14, 2025 $0.0000208
+0.05%
$1.04 million $298,805
Nov 13, 2025 $0.0000208
+0.02%
$1.04 million $278,624
Nov 12, 2025 $0.0000208
-0.18%
$1.04 million $267,906
Nov 11, 2025 $0.0000209
+0.01%
$1.04 million $246,647
Nov 10, 2025 $0.0000209
+0.01%
$1.04 million $287,966
Nov 9, 2025 $0.000019
-0.03%
$950,718 $290,133
Nov 8, 2025 $0.000019
-2.66%
$950,971 $306,375
Nov 7, 2025 $0.0000195
-0.05%
$976,910 $320,250
Nov 6, 2025 $0.0000195
+13.16%
$977,391 $279,978
Nov 5, 2025 $0.0000173
+1.51%
$863,748 $269,619
Nov 4, 2025 $0.000017
+0.00%
$850,936 $240,328
Nov 3, 2025 $0.000017
+0.02%
$850,962 $278,771
Nov 2, 2025 $0.000017
-0.02%
$850,773 $316,722
Nov 1, 2025 $0.000017
+4.60%
$850,951 $299,287
Oct 31, 2025 $0.0000163
-10.40%
$813,497 $276,437
Oct 30, 2025 $0.0000182
+10.82%
$908,032 $291,660
Oct 29, 2025 $0.0000164
-52.67%
$819,432 $322,736