Venice Token Historical Data

VVV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $3.06
-10.57%
$66.85 million $9.51 million
Jul 27, 2025 $3.43
+20.24%
$74.75 million $12 million
Jul 26, 2025 $2.85
-1.69%
$62.17 million $2.66 million
Jul 25, 2025 $2.9
+1.34%
$63.23 million $5.99 million
Jul 24, 2025 $2.86
-1.99%
$62.4 million $5.8 million
Jul 23, 2025 $2.92
-10.78%
$63.66 million $5.81 million
Jul 22, 2025 $3.27
-3.08%
$71.35 million $3.67 million
Jul 21, 2025 $3.37
+1.81%
$73.62 million $3.08 million
Jul 20, 2025 $3.31
+3.13%
$72.31 million $2.46 million
Jul 19, 2025 $3.21
+0.68%
$70.11 million $2.37 million
Jul 18, 2025 $3.19
-4.84%
$69.63 million $4.16 million
Jul 17, 2025 $3.35
-2.47%
$73.17 million $4.71 million
Jul 16, 2025 $3.44
+7.15%
$75.03 million $11 million
Jul 15, 2025 $3.21
+10.92%
$70.02 million $7.01 million
Jul 14, 2025 $2.89
-0.42%
$63.13 million $3.69 million
Jul 13, 2025 $2.91
+0.92%
$63.4 million $3.31 million
Jul 12, 2025 $2.88
-3.20%
$62.78 million $4.01 million
Jul 11, 2025 $2.97
-1.59%
$64.85 million $4.83 million
Jul 10, 2025 $2.94
+2.96%
$64.2 million $3.53 million
Jul 9, 2025 $2.85
+2.04%
$62.21 million $3.27 million
Jul 8, 2025 $2.79
+2.93%
$60.96 million $2.64 million
Jul 7, 2025 $2.71
-0.89%
$59.23 million $2.16 million
Jul 6, 2025 $2.74
+3.61%
$59.77 million $1.94 million
Jul 5, 2025 $2.64
-1.92%
$57.68 million $1.88 million
Jul 4, 2025 $2.7
-5.65%
$58.81 million $2.28 million
Jul 3, 2025 $2.86
-2.99%
$62.33 million $5.4 million
Jul 2, 2025 $2.94
+7.36%
$64.25 million $3.19 million
Jul 1, 2025 $2.73
-8.03%
$59.85 million $5.4 million
Jun 30, 2025 $2.97
-5.01%
$64.75 million $6.12 million
Jun 29, 2025 $3.12
+8.90%
$68.16 million $3.27 million
Jun 28, 2025 $2.87
+5.92%
$62.59 million $3.25 million
Jun 27, 2025 $2.71
-1.18%
$59.09 million $3.45 million
Jun 26, 2025 $2.74
-0.58%
$59.79 million $7.07 million
Jun 25, 2025 $2.76
-4.72%
$60.14 million $2.93 million
Jun 24, 2025 $2.89
-1.37%
$63.12 million $3.13 million
Jun 23, 2025 $2.93
+16.96%
$64.04 million $5.99 million
Jun 22, 2025 $2.51
-1.85%
$54.73 million $5.59 million
Jun 21, 2025 $2.56
-16.66%
$55.76 million $7.15 million
Jun 20, 2025 $3.07
+8.54%
$66.91 million $10.28 million
Jun 19, 2025 $2.82
+0.25%
$61.65 million $7.31 million
Jun 18, 2025 $2.82
-1.54%
$61.49 million $3.09 million
Jun 17, 2025 $2.86
-5.87%
$62.45 million $4.6 million
Jun 16, 2025 $3.04
+0.26%
$66.35 million $4.98 million
Jun 15, 2025 $3.03
+0.89%
$66.18 million $4.53 million
Jun 14, 2025 $3.01
-13.87%
$65.59 million $6.68 million
Jun 13, 2025 $3.49
-3.97%
$76.16 million $8.77 million
Jun 12, 2025 $3.63
-1.25%
$79.31 million $10.49 million
Jun 11, 2025 $3.68
-2.90%
$80.31 million $6.8 million
Jun 10, 2025 $3.79
+4.96%
$82.72 million $12.81 million
Jun 9, 2025 $3.61
+20.51%
$78.81 million $20.98 million