Coinranking
Venice Token Historical Data
VVV
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 10 AM | $14.48 | +1.49% | ||
| Aug 18, 9 AM | $14.27 | +1.97% | ||
| Aug 18, 8 AM | $13.99 | +1.47% | ||
| Aug 18, 7 AM | $13.79 | +0.61% | ||
| Aug 18, 6 AM | $13.71 | +1.94% | ||
| Aug 18, 5 AM | $13.45 | +0.52% | ||
| Aug 18, 4 AM | $13.38 | +2.63% | ||
| Aug 18, 3 AM | $13.03 | -0.88% | ||
| Aug 18, 2 AM | $13.15 | +0.56% | ||
| Aug 18, 1 AM | $13.08 | -1.08% | ||
| Aug 18, 12 AM | $13.22 | -0.35% | ||
| Aug 17, 11 PM | $13.27 | -0.24% | ||
| Aug 17, 10 PM | $13.3 | +0.40% | ||
| Aug 17, 9 PM | $13.25 | +2.57% | ||
| Aug 17, 8 PM | $12.91 | +1.92% | ||
| Aug 17, 7 PM | $12.67 | +0.74% | ||
| Aug 17, 6 PM | $12.58 | -0.67% | ||
| Aug 17, 5 PM | $12.66 | -0.07% | ||
| Aug 17, 4 PM | $12.67 | +1.05% | ||
| Aug 17, 3 PM | $12.53 | +3.53% | ||
| Aug 17, 2 PM | $12.11 | -0.10% | ||
| Aug 17, 1 PM | $12.12 | +0.16% | ||
| Aug 17, 12 PM | $12.1 | -1.37% | ||
| Aug 17, 11 AM | $12.27 | -0.36% | ||
| Aug 17, 10 AM | $12.31 | +0.88% | ||
| Aug 17, 9 AM | $12.2 | +0.15% | ||
| Aug 17, 8 AM | $12.19 | -0.26% | ||
| Aug 17, 7 AM | $12.22 | -0.32% | ||
| Aug 17, 6 AM | $12.26 | +0.60% | ||
| Aug 17, 5 AM | $12.18 | +0.22% | ||
| Aug 17, 4 AM | $12.16 | +1.09% | ||
| Aug 17, 3 AM | $12.03 | -0.21% | ||
| Aug 17, 2 AM | $12.05 | +0.20% | ||
| Aug 17, 1 AM | $12.03 | +1.91% | ||
| Aug 17, 12 AM | $11.8 | +0.13% | ||
| Aug 16, 11 PM | $11.79 | +0.68% | ||
| Aug 16, 10 PM | $11.71 | -0.21% | ||
| Aug 16, 9 PM | $11.73 | -0.48% | ||
| Aug 16, 8 PM | $11.79 | -0.58% | ||
| Aug 16, 7 PM | $11.85 | -0.22% | ||
| Aug 16, 6 PM | $11.88 | -0.18% | ||
| Aug 16, 5 PM | $11.9 | -0.18% | ||
| Aug 16, 4 PM | $11.92 | +0.00% | ||
| Aug 16, 3 PM | $11.92 | +0.08% | ||
| Aug 16, 2 PM | $11.91 | +0.54% | ||
| Aug 16, 1 PM | $11.85 | -0.05% | ||
| Aug 16, 12 PM | $11.86 | +0.14% | ||
| Aug 16, 11 AM | $11.84 | -0.16% | ||
| Aug 16, 10 AM | $11.86 | -0.18% | ||
| Aug 16, 9 AM | $11.88 | -0.07% | ||