Venice Token Historical Data

VVV Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $2.58
+0.66%
$56.1 million $774,759
Sep 15, 2025 $2.56
-3.62%
$55.91 million $1.45 million
Sep 14, 2025 $2.68
-0.74%
$57.82 million $1.15 million
Sep 13, 2025 $2.7
-2.36%
$58.93 million $1.45 million
Sep 12, 2025 $2.77
+1.22%
$60.34 million $1.48 million
Sep 11, 2025 $2.73
+3.09%
$59.67 million $1.22 million
Sep 10, 2025 $2.65
+1.36%
$57.88 million $1.22 million
Sep 9, 2025 $2.62
-0.60%
$57.14 million $2.37 million
Sep 8, 2025 $2.63
+0.68%
$57.45 million $1.62 million
Sep 7, 2025 $2.61
-0.08%
$57.06 million $806,770
Sep 6, 2025 $2.62
+0.18%
$57.1 million $831,833
Sep 5, 2025 $2.61
-1.46%
$56.97 million $1.08 million
Sep 4, 2025 $2.66
-2.25%
$57.85 million $1.54 million
Sep 3, 2025 $2.73
-1.26%
$59.3 million $2.6 million
Sep 2, 2025 $2.8
+6.38%
$60.4 million $2.26 million
Sep 1, 2025 $2.63
-5.02%
$57.5 million $1.17 million
Aug 31, 2025 $2.8
-1.21%
$60.53 million $816,871
Aug 30, 2025 $2.83
-0.17%
$61.85 million $2.18 million
Aug 29, 2025 $2.83
-5.57%
$61.76 million $2.24 million
Aug 28, 2025 $3
+2.54%
$65.34 million $3.26 million
Aug 27, 2025 $2.94
+0.66%
$63.79 million $1.25 million
Aug 26, 2025 $2.92
+0.27%
$63.59 million $2.22 million
Aug 25, 2025 $2.9
-7.87%
$63.44 million $5.83 million
Aug 24, 2025 $3.18
-5.34%
$68.74 million $4.54 million
Aug 23, 2025 $3.37
-5.04%
$73.39 million $4.12 million
Aug 22, 2025 $3.54
+3.57%
$77.39 million $6.27 million
Aug 21, 2025 $3.46
-14.97%
$74.58 million $10.49 million
Aug 20, 2025 $4.13
+2.29%
$88.69 million $12.7 million
Aug 19, 2025 $4.12
+2.82%
$88.1 million $9.52 million
Aug 18, 2025 $4
+0.17%
$87.38 million $15.58 million
Aug 17, 2025 $4
+12.98%
$87.17 million $13.43 million
Aug 16, 2025 $3.54
+7.92%
$77.21 million $7.44 million
Aug 15, 2025 $3.28
+16.51%
$71.54 million $9.56 million
Aug 14, 2025 $2.79
-1.57%
$61.29 million $4.22 million
Aug 13, 2025 $2.83
-3.76%
$61.81 million $2.96 million
Aug 12, 2025 $2.94
+4.28%
$64.22 million $3.14 million
Aug 11, 2025 $2.82
-6.85%
$61.58 million $3.9 million
Aug 10, 2025 $3.03
+2.84%
$66.11 million $6 million
Aug 9, 2025 $2.95
+3.64%
$64.25 million $5.2 million
Aug 8, 2025 $2.84
+10.34%
$62.03 million $7.32 million
Aug 7, 2025 $2.58
+3.56%
$56.22 million $2.95 million
Aug 6, 2025 $2.49
+2.09%
$54.28 million $3.45 million
Aug 5, 2025 $2.44
-7.44%
$53.17 million $2.78 million
Aug 4, 2025 $2.63
+1.64%
$57.44 million $2.27 million
Aug 3, 2025 $2.6
+2.78%
$56.51 million $3 million
Aug 2, 2025 $2.54
-1.14%
$55.17 million $2.78 million
Aug 1, 2025 $2.55
-6.27%
$56.12 million $5.58 million
Jul 31, 2025 $2.72
-7.83%
$59.37 million $4.39 million
Jul 30, 2025 $2.95
-1.77%
$64.41 million $6.62 million
Jul 29, 2025 $3
-1.91%
$65.57 million $6.44 million