Venice Token Historical Data

VVV Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $14.14
-0.73%
$673.84 million $25.98 million
Aug 20, 10 AM $14.24
+0.33%
$678.79 million $25.96 million
Aug 20, 9 AM $14.19
-0.97%
$676.56 million $25.62 million
Aug 20, 8 AM $14.33
+1.97%
$683.17 million $25.59 million
Aug 20, 7 AM $14.05
-0.68%
$669.91 million $25.42 million
Aug 20, 6 AM $14.15
+0.25%
$674.49 million $25.3 million
Aug 20, 5 AM $14.11
-0.71%
$672.83 million $25.27 million
Aug 20, 4 AM $14.22
-1.50%
$677.64 million $25.41 million
Aug 20, 3 AM $14.43
-0.63%
$687.94 million $25.57 million
Aug 20, 2 AM $14.52
+0.19%
$692.29 million $25.19 million
Aug 20, 1 AM $14.49
-1.76%
$690.96 million $25.2 million
Aug 20, 12 AM $14.75
+2.58%
$703.32 million $24.86 million
Aug 19, 11 PM $14.38
+1.09%
$685.64 million $23.44 million
Aug 19, 10 PM $14.23
-2.24%
$678.27 million $23.03 million
Aug 19, 9 PM $14.56
+0.11%
$694.27 million $21.84 million
Aug 19, 8 PM $14.55
+0.98%
$693.49 million $20.78 million
Aug 19, 7 PM $14.41
+1.84%
$686.77 million $20.44 million
Aug 19, 6 PM $14.15
-0.44%
$674.36 million $19.57 million
Aug 19, 5 PM $14.22
+0.55%
$677.64 million $20.92 million
Aug 19, 4 PM $14.14
-1.72%
$673.91 million $19.38 million
Aug 19, 3 PM $14.39
+1.22%
$685.69 million $18.6 million
Aug 19, 2 PM $14.21
+1.24%
$677.41 million $16.97 million
Aug 19, 1 PM $14.04
-1.01%
$669.12 million $18.13 million
Aug 19, 12 PM $14.18
+1.47%
$675.94 million $18.34 million
Aug 19, 11 AM $13.98
-0.43%
$666.11 million $19.66 million
Aug 19, 10 AM $14.04
+0.29%
$669.02 million $21.04 million
Aug 19, 9 AM $14
-0.56%
$667.07 million $22.6 million
Aug 19, 8 AM $14.07
+1.55%
$670.8 million $23.63 million
Aug 19, 7 AM $13.86
+0.42%
$660.57 million $23.51 million
Aug 19, 6 AM $13.8
+0.95%
$657.83 million $23.83 million
Aug 19, 5 AM $13.67
+0.53%
$651.63 million $25.14 million
Aug 19, 4 AM $13.6
-2.09%
$648.19 million $25.33 million
Aug 19, 3 AM $13.89
+1.02%
$662.03 million $25.94 million
Aug 19, 2 AM $13.75
-2.15%
$655.33 million $26.51 million
Aug 19, 1 AM $14.05
+0.23%
$669.75 million $27.04 million
Aug 19, 12 AM $14.02
-0.32%
$668.21 million $27.13 million
Aug 18, 11 PM $14.06
+1.37%
$670.27 million $27.29 million
Aug 18, 10 PM $13.87
+0.45%
$661.22 million $27.19 million
Aug 18, 9 PM $13.81
+0.82%
$658.27 million $27.55 million
Aug 18, 8 PM $13.7
-1.63%
$652.96 million $27.99 million
Aug 18, 7 PM $13.93
-0.09%
$663.76 million $29.49 million
Aug 18, 6 PM $13.94
-1.63%
$664.46 million $29.79 million
Aug 18, 5 PM $14.17
-0.06%
$675.33 million $29.07 million
Aug 18, 4 PM $14.18
-0.31%
$675.74 million $30.16 million
Aug 18, 3 PM $14.23
+2.04%
$677.84 million $30.99 million
Aug 18, 2 PM $13.94
-4.03%
$664.3 million $32.11 million
Aug 18, 1 PM $14.53
+0.50%
$692.2 million $30.56 million
Aug 18, 12 PM $14.45
-1.45%
$688.74 million $29.35 million
Aug 18, 11 AM $14.67
+1.27%
$698.9 million $27.98 million
Aug 18, 10 AM $14.48
+1.49%
$690.15 million $26.02 million