Venice Token Historical Data

VVV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 AM $15.82
+0.61%
$755.59 million $43.6 million
Aug 22, 10 AM $15.73
-1.00%
$751.04 million $43.9 million
Aug 22, 9 AM $15.89
+0.80%
$758.66 million $44 million
Aug 22, 8 AM $15.76
+1.22%
$752.67 million $44.97 million
Aug 22, 7 AM $15.57
+1.15%
$743.62 million $44.84 million
Aug 22, 6 AM $15.4
+1.06%
$735.27 million $45.77 million
Aug 22, 5 AM $15.24
-5.95%
$727.55 million $46.65 million
Aug 22, 4 AM $16.2
+0.89%
$773.61 million $43.24 million
Aug 22, 3 AM $16.06
+1.30%
$766.79 million $42.73 million
Aug 22, 2 AM $15.85
+0.26%
$756.94 million $40.49 million
Aug 22, 1 AM $15.81
-0.62%
$755.03 million $39.97 million
Aug 22, 12 AM $15.91
-0.35%
$759.77 million $40.21 million
Aug 21, 11 PM $15.97
-1.21%
$762.4 million $39.78 million
Aug 21, 10 PM $16.16
-0.05%
$771.91 million $39.43 million
Aug 21, 9 PM $16.17
+3.12%
$772.28 million $36.38 million
Aug 21, 8 PM $15.68
+4.25%
$748.93 million $34.46 million
Aug 21, 7 PM $15.04
-2.18%
$718.42 million $32.26 million
Aug 21, 6 PM $15.38
+0.71%
$734.48 million $32.11 million
Aug 21, 5 PM $15.27
-1.08%
$729.1 million $31.81 million
Aug 21, 4 PM $15.44
-1.30%
$737.04 million $31.36 million
Aug 21, 3 PM $15.64
+0.54%
$746.76 million $32.03 million
Aug 21, 2 PM $15.56
-0.82%
$742.74 million $33.13 million
Aug 21, 1 PM $15.69
+0.45%
$748.88 million $33.33 million
Aug 21, 12 PM $15.62
+1.46%
$745.52 million $32.35 million
Aug 21, 11 AM $15.39
-1.24%
$734.78 million $31.57 million
Aug 21, 10 AM $15.58
-0.04%
$743.98 million $31.07 million
Aug 21, 9 AM $15.59
-3.90%
$744.26 million $30.67 million
Aug 21, 8 AM $16.22
+0.44%
$774.45 million $29.57 million
Aug 21, 7 AM $16.15
+1.64%
$770.85 million $27.76 million
Aug 21, 6 AM $15.89
+4.51%
$758.38 million $24.54 million
Aug 21, 5 AM $15.2
+2.74%
$725.64 million $21.66 million
Aug 21, 4 AM $14.79
+0.64%
$706.26 million $19.41 million
Aug 21, 3 AM $14.7
+0.07%
$701.74 million $19.07 million
Aug 21, 2 AM $14.69
+1.19%
$701.24 million $19.1 million
Aug 21, 1 AM $14.52
+0.68%
$692.95 million $18.75 million
Aug 21, 12 AM $14.42
-0.83%
$688.28 million $19.11 million
Aug 20, 11 PM $14.54
+1.13%
$694.06 million $19.99 million
Aug 20, 10 PM $14.38
-0.74%
$686.34 million $20.01 million
Aug 20, 9 PM $14.49
-0.01%
$691.58 million $21.6 million
Aug 20, 8 PM $14.49
-0.43%
$691.61 million $23.03 million
Aug 20, 7 PM $14.55
+0.98%
$694.63 million $23.74 million
Aug 20, 6 PM $14.41
-0.84%
$687.88 million $23.77 million
Aug 20, 5 PM $14.53
-2.17%
$692.74 million $23.74 million
Aug 20, 4 PM $14.86
-0.15%
$708.13 million $24.65 million
Aug 20, 3 PM $14.88
+2.88%
$709.2 million $24.76 million
Aug 20, 2 PM $14.46
+1.08%
$689.35 million $26.07 million
Aug 20, 1 PM $14.31
+1.20%
$682 million $26.3 million
Aug 20, 12 PM $14.14
+0.07%
$673.93 million $26.21 million
Aug 20, 11 AM $14.14
-0.73%
$673.84 million $25.98 million
Aug 20, 10 AM $14.24
+0.33%
$678.79 million $25.96 million