Venice Token Historical Data

VVV Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $1.38
-0.12%
$30.27 million $13.13 million
Dec 24, 2025 $1.38
+9.81%
$30.2 million $13.76 million
Dec 23, 2025 $1.26
-1.50%
$27.48 million $9.69 million
Dec 22, 2025 $1.31
-8.63%
$27.85 million $10.87 million
Dec 21, 2025 $1.43
-0.13%
$31.29 million $10.46 million
Dec 20, 2025 $1.43
-1.11%
$31.32 million $10.42 million
Dec 19, 2025 $1.43
+25.31%
$31.52 million $11.53 million
Dec 18, 2025 $1.14
+1.58%
$24.95 million $7.42 million
Dec 17, 2025 $1.15
+7.90%
$24.59 million $6.93 million
Dec 16, 2025 $1.06
+0.93%
$23.18 million $4 million
Dec 15, 2025 $1.04
-2.31%
$22.82 million $3.92 million
Dec 14, 2025 $1.08
-0.43%
$23.28 million $3.56 million
Dec 13, 2025 $1.08
+0.31%
$23.56 million $3.06 million
Dec 12, 2025 $1.07
-2.72%
$23.39 million $3.13 million
Dec 11, 2025 $1.1
-1.25%
$24.04 million $3.07 million
Dec 10, 2025 $1.12
-1.30%
$24.35 million $2.72 million
Dec 9, 2025 $1.13
+0.29%
$24.67 million $2.48 million
Dec 8, 2025 $1.13
+3.13%
$24.6 million $2.48 million
Dec 7, 2025 $1.09
-1.92%
$23.83 million $2.21 million
Dec 6, 2025 $1.11
-0.27%
$24.32 million $1.52 million
Dec 5, 2025 $1.12
+0.10%
$24.38 million $1.43 million
Dec 4, 2025 $1.12
-3.01%
$24.36 million $26.12 million
Dec 3, 2025 $1.15
+12.80%
$25.15 million $27.01 million
Dec 2, 2025 $1.02
+7.70%
$22.26 million $22.63 million
Dec 1, 2025 $0.947
-7.07%
$20.67 million $20.41 million
Nov 30, 2025 $1.04
+1.26%
$22.24 million $22.09 million
Nov 29, 2025 $1.03
-2.59%
$22.36 million $21.47 million
Nov 28, 2025 $1.05
-1.36%
$22.97 million $21.89 million
Nov 27, 2025 $1.06
-2.13%
$23.23 million $22.07 million
Nov 26, 2025 $1.09
+1.83%
$23.73 million $22.49 million
Nov 25, 2025 $1.07
+1.09%
$23.27 million $22.04 million
Nov 24, 2025 $1.06
+6.96%
$23.11 million $21.61 million
Nov 23, 2025 $1
+1.39%
$21.6 million $20.96 million
Nov 22, 2025 $0.999
+0.95%
$21.6 million $20.86 million
Nov 21, 2025 $0.968
-5.59%
$21.59 million $19.39 million
Nov 20, 2025 $1.04
-6.46%
$22.37 million $19.76 million
Nov 19, 2025 $1.11
-4.14%
$24.32 million $20.39 million
Nov 18, 2025 $1.17
+8.26%
$25.37 million $20.88 million
Nov 17, 2025 $1.08
-3.65%
$23.5 million $18.25 million
Nov 16, 2025 $1.11
-2.02%
$24.39 million $18.8 million
Nov 15, 2025 $1.13
+1.86%
$24.75 million $18.31 million
Nov 14, 2025 $1.12
+0.26%
$24.23 million $18.92 million
Nov 13, 2025 $1.11
-6.76%
$24.47 million $17.22 million
Nov 12, 2025 $1.2
-1.82%
$25.95 million $992,334
Nov 11, 2025 $1.22
-10.36%
$26.59 million $17.43 million
Nov 10, 2025 $1.36
+2.67%
$29.66 million $18.2 million
Nov 9, 2025 $1.32
+1.78%
$28.89 million $17.42 million
Nov 8, 2025 $1.3
-4.87%
$28.38 million $16.81 million
Nov 7, 2025 $1.37
+6.95%
$29.84 million $17.29 million
Nov 6, 2025 $1.28
-4.34%
$27.9 million $15.17 million