Venice Token Historical Data

VVV Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 PM $17.35
+2.62%
$829.28 million $22.4 million
Aug 24, 11 AM $16.9
-0.12%
$808.14 million $20.78 million
Aug 24, 10 AM $16.92
+0.60%
$809.05 million $20.78 million
Aug 24, 9 AM $16.82
+0.50%
$804.25 million $19.24 million
Aug 24, 8 AM $16.74
-0.95%
$800.27 million $19.77 million
Aug 24, 7 AM $16.9
+0.77%
$808.1 million $20.23 million
Aug 24, 6 AM $16.77
-0.59%
$801.94 million $20.79 million
Aug 24, 5 AM $16.87
+0.74%
$806.7 million $20.87 million
Aug 24, 4 AM $16.75
+1.29%
$800.81 million $21.81 million
Aug 24, 3 AM $16.54
-1.28%
$790.6 million $22.1 million
Aug 24, 2 AM $16.75
+1.86%
$800.87 million $22.83 million
Aug 24, 1 AM $16.45
-1.42%
$786.28 million $22.74 million
Aug 24, 12 AM $16.68
-0.44%
$797.71 million $23.4 million
Aug 23, 11 PM $16.76
+0.49%
$801.23 million $23.7 million
Aug 23, 10 PM $16.68
-1.67%
$797.32 million $24.1 million
Aug 23, 9 PM $16.96
+1.48%
$810.82 million $24.63 million
Aug 23, 8 PM $16.71
-1.35%
$799.01 million $26.64 million
Aug 23, 7 PM $16.94
-0.61%
$809.93 million $27.42 million
Aug 23, 6 PM $17.04
-0.13%
$814.87 million $28.23 million
Aug 23, 5 PM $17.07
+1.44%
$815.76 million $28.84 million
Aug 23, 4 PM $16.83
+0.80%
$804.37 million $29.62 million
Aug 23, 3 PM $16.69
-0.59%
$798 million $31.22 million
Aug 23, 2 PM $16.79
-2.69%
$802.69 million $32.63 million
Aug 23, 1 PM $17.25
+2.91%
$824.56 million $34.81 million
Aug 23, 12 PM $16.76
-1.25%
$801.24 million $37.23 million
Aug 23, 11 AM $16.98
+1.11%
$811.42 million $41.12 million
Aug 23, 10 AM $16.79
+0.07%
$802.48 million $40.99 million
Aug 23, 9 AM $16.78
+0.99%
$801.91 million $41.49 million
Aug 23, 8 AM $16.61
-1.62%
$794.17 million $41.5 million
Aug 23, 7 AM $16.89
+1.66%
$807.29 million $43.36 million
Aug 23, 6 AM $16.61
+1.52%
$794.1 million $43.48 million
Aug 23, 5 AM $16.37
+0.66%
$782.3 million $43.74 million
Aug 23, 4 AM $16.26
-1.17%
$777.24 million $49.5 million
Aug 23, 3 AM $16.45
-1.55%
$786.34 million $50.43 million
Aug 23, 2 AM $16.71
-0.51%
$798.71 million $52.85 million
Aug 23, 1 AM $16.8
-1.30%
$802.81 million $53.48 million
Aug 23, 12 AM $17.02
+2.19%
$813.41 million $53.51 million
Aug 22, 11 PM $16.65
+0.28%
$795.98 million $53.08 million
Aug 22, 10 PM $16.61
+1.01%
$793.74 million $53.41 million
Aug 22, 9 PM $16.44
-4.93%
$785.79 million $55.66 million
Aug 22, 8 PM $17.29
-0.70%
$826.61 million $56.58 million
Aug 22, 7 PM $17.41
-0.20%
$832.4 million $57.26 million
Aug 22, 6 PM $17.45
-0.85%
$834.06 million $57.8 million
Aug 22, 5 PM $17.6
+0.71%
$840.32 million $57.83 million
Aug 22, 4 PM $17.47
+0.90%
$834.39 million $57.67 million
Aug 22, 3 PM $17.32
+2.66%
$827.05 million $56.04 million
Aug 22, 2 PM $16.87
-2.20%
$805.65 million $55.06 million
Aug 22, 1 PM $17.25
+3.96%
$823.82 million $51.95 million
Aug 22, 12 PM $16.59
+4.87%
$792.44 million $47.51 million
Aug 22, 11 AM $15.82
+0.61%
$755.59 million $43.6 million