Venice Token Historical Data

VVV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 PM $17.01
-0.82%
$814.87 million $20.1 million
Aug 28, 2 PM $17.15
+0.37%
$821.62 million $20.91 million
Aug 28, 1 PM $17.09
-0.23%
$818.67 million $19.17 million
Aug 28, 12 PM $17.13
-0.01%
$820.54 million $20.25 million
Aug 28, 11 AM $17.13
-0.12%
$820.59 million $21.02 million
Aug 28, 10 AM $17.15
+0.08%
$821.61 million $20.68 million
Aug 28, 9 AM $17.14
-0.24%
$820.92 million $20.61 million
Aug 28, 8 AM $17.18
-1.01%
$822.89 million $21.87 million
Aug 28, 7 AM $17.36
-1.08%
$831.31 million $21.85 million
Aug 28, 6 AM $17.55
+0.58%
$840.42 million $21.82 million
Aug 28, 5 AM $17.44
-0.80%
$835.58 million $22.23 million
Aug 28, 4 AM $17.59
-0.86%
$842.36 million $21.75 million
Aug 28, 3 AM $17.74
+0.02%
$849.64 million $22.3 million
Aug 28, 2 AM $17.73
-0.94%
$849.48 million $22.96 million
Aug 28, 1 AM $17.9
-0.28%
$857.58 million $23.08 million
Aug 28, 12 AM $17.95
-0.69%
$859.97 million $22.73 million
Aug 27, 11 PM $18.08
-0.06%
$865.99 million $22.59 million
Aug 27, 10 PM $18.09
+0.11%
$866.53 million $23.24 million
Aug 27, 9 PM $18.07
-1.74%
$865.53 million $23.49 million
Aug 27, 8 PM $18.39
+0.09%
$880.84 million $24.04 million
Aug 27, 7 PM $18.37
+0.52%
$880.07 million $24.41 million
Aug 27, 6 PM $18.28
-0.03%
$875.4 million $24.03 million
Aug 27, 5 PM $18.28
-1.06%
$874.48 million $23.54 million
Aug 27, 4 PM $18.48
+2.10%
$883.8 million $23.41 million
Aug 27, 3 PM $18.1
-0.58%
$865.66 million $21.56 million
Aug 27, 2 PM $18.2
-0.93%
$870.73 million $22.94 million
Aug 27, 1 PM $18.37
-0.68%
$878.9 million $23.41 million
Aug 27, 12 PM $18.5
+1.78%
$884.94 million $22.15 million
Aug 27, 11 AM $18.18
+0.19%
$869.47 million $21.65 million
Aug 27, 10 AM $18.14
-1.59%
$867.83 million $21.86 million
Aug 27, 9 AM $18.43
+1.39%
$881.81 million $22.04 million
Aug 27, 8 AM $18.18
+0.65%
$869.71 million $21.15 million
Aug 27, 7 AM $18.06
+0.99%
$864.06 million $21.74 million
Aug 27, 6 AM $17.89
-1.95%
$855.62 million $22.36 million
Aug 27, 5 AM $18.24
+0.53%
$872.65 million $22.19 million
Aug 27, 4 AM $18.15
+0.78%
$868.01 million $21.64 million
Aug 27, 3 AM $18.01
+2.45%
$861.27 million $21.68 million
Aug 27, 2 AM $17.57
+0.14%
$840.66 million $21.37 million
Aug 27, 1 AM $17.55
+0.54%
$839.45 million $20.98 million
Aug 27, 12 AM $17.45
-1.75%
$834.93 million $21.18 million
Aug 26, 11 PM $17.77
+0.21%
$849.83 million $21.68 million
Aug 26, 10 PM $17.73
-0.27%
$848.03 million $21.54 million
Aug 26, 9 PM $17.78
+2.34%
$850.36 million $21.88 million
Aug 26, 8 PM $17.37
+2.15%
$830.89 million $21.86 million
Aug 26, 7 PM $17
+0.08%
$813.39 million $22.35 million
Aug 26, 6 PM $16.99
+0.04%
$812.75 million $23.67 million
Aug 26, 5 PM $16.98
+1.34%
$812.33 million $24.08 million
Aug 26, 4 PM $16.76
-1.03%
$801.59 million $25.17 million
Aug 26, 3 PM $16.93
+1.60%
$809.92 million $26.27 million
Aug 26, 2 PM $16.67
-2.38%
$797.16 million $26.42 million