Venice Token Historical Data

VVV Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $19.13
+3.58%
$886.31 million $71.68 million
May 23, 2026 $18.46
+5.91%
$854.59 million $52.63 million
May 22, 2026 $17.43
-2.85%
$802.09 million $85.06 million
May 21, 2026 $17.94
+11.89%
$830.39 million $70.62 million
May 20, 2026 $16.04
-2.79%
$741.9 million $73.73 million
May 19, 2026 $16.5
+9.83%
$762.46 million $74.41 million
May 18, 2026 $15.02
+7.08%
$693.69 million $41.67 million
May 17, 2026 $14.03
+6.99%
$646.41 million $52.52 million
May 16, 2026 $13.11
-5.26%
$604.44 million $24.83 million
May 15, 2026 $13.84
-6.07%
$638.01 million $33.78 million
May 14, 2026 $14.73
+2.09%
$678.41 million $74.69 million
May 13, 2026 $14.43
-11.64%
$664.25 million $75.24 million
May 12, 2026 $16.34
-5.20%
$751.8 million $103.27 million
May 11, 2026 $17.23
+15.68%
$793.06 million $90.67 million
May 10, 2026 $14.9
-8.02%
$685.23 million $31.72 million
May 9, 2026 $16.2
+17.35%
$744.63 million $61.56 million
May 8, 2026 $13.81
+11.76%
$634.52 million $35.84 million
May 7, 2026 $12.36
+0.61%
$567.43 million $49.73 million
May 6, 2026 $12.28
+19.46%
$563.96 million $49.9 million
May 5, 2026 $10.28
+11.98%
$471.82 million $18.12 million
May 4, 2026 $9.18
-3.68%
$420.86 million $8.43 million
May 3, 2026 $9.53
+2.30%
$436.54 million $6.26 million
May 2, 2026 $9.32
+0.57%
$426.59 million $5.89 million
May 1, 2026 $9.27
+8.54%
$423.95 million $13.09 million
Apr 30, 2026 $8.54
-2.35%
$394.16 million $8.3 million
Apr 29, 2026 $8.74
-1.53%
$403.86 million $8.01 million
Apr 28, 2026 $8.88
-0.99%
$409.52 million $6 million
Apr 27, 2026 $8.97
-6.15%
$413.72 million $10.96 million
Apr 26, 2026 $9.56
+4.81%
$441.32 million $10.71 million
Apr 25, 2026 $9.12
+3.70%
$420.15 million $9.57 million
Apr 24, 2026 $8.79
+2.43%
$404.84 million $6.66 million
Apr 23, 2026 $8.58
-2.65%
$394.89 million $8.95 million
Apr 22, 2026 $8.82
-0.69%
$405.43 million $15.28 million
Apr 21, 2026 $8.88
-6.52%
$407.69 million $12.23 million
Apr 20, 2026 $9.5
+6.19%
$433.73 million $16.01 million
Apr 19, 2026 $8.94
+3.59%
$408.18 million $15.61 million
Apr 18, 2026 $8.63
-2.28%
$394.06 million $9.28 million
Apr 17, 2026 $8.83
+3.12%
$403.31 million $19.47 million
Apr 16, 2026 $8.57
-0.69%
$390.67 million $11.09 million
Apr 15, 2026 $8.63
-4.15%
$392.88 million $16.91 million
Apr 14, 2026 $9
-0.48%
$409.93 million $33.66 million
Apr 13, 2026 $9.04
+12.24%
$411.67 million $25.92 million
Apr 12, 2026 $8.06
-4.17%
$366.15 million $14.99 million
Apr 11, 2026 $8.41
+11.28%
$381.86 million $24.03 million
Apr 10, 2026 $7.55
+0.75%
$343.24 million $22.5 million
Apr 9, 2026 $7.5
+10.87%
$340.47 million $24.98 million
Apr 8, 2026 $6.76
-4.24%
$306.79 million $15.15 million
Apr 7, 2026 $7.06
+3.97%
$320.28 million $17.53 million
Apr 6, 2026 $6.79
-7.17%
$307.93 million $17.65 million
Apr 5, 2026 $7.32
+3.54%
$331.35 million $17.27 million